Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
May 27, 2016	0.3500	0.3500	0.3500	0.3500	28,000	+0.00(+0.00%)
May 26, 2016	0.3800	0.3800	0.3500	0.3500	11,000	-0.01(-2.78%)
May 25, 2016	0.3600	0.3750	0.3600	0.3600	24,000	-0.02(-4.00%)
May 24, 2016	0.3600	0.3750	0.3600	0.3750	32,500	+0.01(+1.35%)
May 19, 2016		0.3700	0.3700	0.3700	0	+0.03(+10.45%)
May 18, 2016	0.3300	0.3500	0.3100	0.3350	349,250	+0.02(+6.35%)
May 17, 2016	0.3800	0.3800	0.3150	0.3150	465,500	-0.07(-17.11%)
May 16, 2016	0.3700	0.3800	0.3700	0.3800	21,500	-0.01(-2.56%)
May 13, 2016	0.3900	0.3900	0.3900	0.3900	22,500	+0.01(+2.63%)
May 12, 2016	0.3800	0.3800	0.3800	0.3800	6,000	-0.02(-5.00%)
May 11, 2016	0.3800	0.4000	0.3700	0.4000	29,000	+0.00(+0.00%)
May 06, 2016		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
May 05, 2016	0.3900	0.3900	0.3600	0.3600	14,000	-0.03(-7.69%)
May 04, 2016	0.3800	0.3900	0.3800	0.3900	6,858	+0.01(+2.63%)
May 03, 2016	0.3900	0.3900	0.3800	0.3800	2,000	-0.01(-2.56%)
May 02, 2016	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
Apr 29, 2016	0.3800	0.3900	0.3600	0.3900	97,000	+0.01(+2.63%)
Apr 28, 2016	0.3800	0.3850	0.3800	0.3800	11,000	+0.01(+2.70%)
Apr 27, 2016	0.3850	0.3850	0.3700	0.3700	3,500	-0.02(-5.13%)
Apr 25, 2016		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Apr 22, 2016	0.3850	0.3850	0.3850	0.3850	31,000	+0.03(+6.94%)
Apr 21, 2016	0.3900	0.3900	0.3600	0.3600	8,000	-0.01(-2.70%)
Apr 20, 2016	0.3800	0.3800	0.3700	0.3700	14,500	-0.02(-5.13%)
Apr 19, 2016	0.3850	0.3900	0.3850	0.3900	13,000	+0.02(+5.41%)
Apr 18, 2016	0.3900	0.4000	0.3700	0.3700	45,813	-0.02(-5.13%)
Apr 15, 2016	0.3800	0.3900	0.3700	0.3900	97,710	+0.01(+2.63%)
Apr 14, 2016	0.3900	0.3900	0.3800	0.3800	13,600	-0.01(-2.56%)
Apr 13, 2016	0.3900	0.3900	0.3800	0.3900	70,702	+0.00(+0.00%)
Apr 12, 2016	0.3900	0.3900	0.3800	0.3900	77,917	+0.01(+2.63%)
Apr 11, 2016	0.4100	0.4100	0.3600	0.3800	559,801	-0.02(-5.00%)
Apr 08, 2016	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
Apr 07, 2016	0.4200	0.4250	0.3900	0.4000	684,243	+0.01(+2.56%)
Apr 05, 2016		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Apr 04, 2016	0.3950	0.3950	0.3950	0.3950	2,000	+0.00(+0.00%)
Apr 01, 2016	0.3800	0.3950	0.3800	0.3950	6,000	+0.02(+3.95%)
Mar 31, 2016	0.3500	0.3800	0.3500	0.3800	62,467	+0.03(+8.57%)
Mar 30, 2016	0.3500	0.3600	0.3500	0.3500	11,000	-0.01(-1.41%)
Mar 29, 2016	0.3700	0.3750	0.3500	0.3550	107,000	-0.03(-6.58%)
Mar 28, 2016	0.3800	0.3800	0.3800	0.3800	1,300	+0.00(+0.00%)
Mar 24, 2016		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
Mar 23, 2016	0.3350	0.3400	0.3300	0.3300	11,000	+0.00(+0.00%)
Mar 22, 2016	0.3650	0.3650	0.3300	0.3300	47,700	-0.04(-12.00%)
Mar 21, 2016	0.3750	0.3750	0.3750	0.3750	3,000	+0.01(+1.35%)
Mar 18, 2016	0.3500	0.3750	0.3500	0.3700	42,604	+0.02(+5.71%)
Mar 17, 2016	0.3400	0.3500	0.3400	0.3500	9,500	+0.00(+0.00%)
Mar 16, 2016	0.3550	0.3700	0.3500	0.3500	57,500	-0.01(-2.78%)
Mar 15, 2016	0.3600	0.3700	0.3600	0.3600	153,000	-0.01(-2.70%)
Mar 14, 2016	0.3600	0.3700	0.3600	0.3700	16,600	-0.01(-1.33%)
Mar 11, 2016	0.3600	0.3750	0.3600	0.3750	26,585	+0.01(+1.35%)
Mar 10, 2016	0.3700	0.3750	0.3650	0.3700	37,100	-0.01(-1.33%)
Mar 09, 2016	0.3750	0.3750	0.3650	0.3750	62,617	+0.01(+1.35%)
Mar 08, 2016	0.3650	0.3800	0.3650	0.3700	220,450	+0.02(+4.23%)
Mar 07, 2016	0.3400	0.3550	0.3300	0.3550	82,400	+0.01(+1.43%)
Mar 04, 2016		0.3550	0.3500	0.3500	102,000	+0.00(+0.00%)
Mar 03, 2016	0.3500	0.3600	0.3450	0.3500	112,990	+0.00(+0.00%)
Mar 02, 2016	0.3100	0.3500	0.3100	0.3500	93,500	+0.02(+6.06%)
Mar 01, 2016	0.3100	0.3300	0.3100	0.3300	30,500	+0.01(+3.13%)
Feb 29, 2016	0.2950	0.3200	0.2950	0.3200	58,000	+0.03(+10.34%)
Feb 25, 2016		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Feb 24, 2016	0.2950	0.2950	0.2950	0.2950	2,000	+0.01(+1.72%)
Feb 23, 2016	0.2800	0.2950	0.2800	0.2900	290,000	-0.01(-1.69%)
Feb 19, 2016		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Feb 18, 2016	0.2950	0.2950	0.2850	0.2850	5,000	-0.01(-3.39%)
Feb 17, 2016	0.2850	0.2950	0.2850	0.2950	3,100	+0.01(+5.36%)
Feb 16, 2016	0.2750	0.2950	0.2600	0.2800	86,000	+0.00(+0.00%)
Feb 12, 2016		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Feb 11, 2016	0.2750	0.2750	0.2750	0.2750	7,000	+0.01(+3.77%)
Feb 10, 2016	0.2650	0.2650	0.2650	0.2650	3,000	+0.02(+6.00%)
Feb 09, 2016	0.2600	0.2600	0.2500	0.2500	127,000	-0.01(-3.85%)
Feb 04, 2016		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Feb 03, 2016	0.2650	0.2750	0.2600	0.2750	123,000	+0.03(+10.00%)
Feb 01, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 28, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 26, 2016		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jan 22, 2016		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jan 20, 2016		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Jan 15, 2016		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jan 14, 2016	0.2600	0.2600	0.2500	0.2500	37,000	-0.01(-3.85%)
Jan 13, 2016	0.2800	0.2800	0.2600	0.2600	50,000	-0.02(-7.14%)
Jan 12, 2016	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Jan 11, 2016	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jan 08, 2016	0.2800	0.2800	0.2800	0.2800	9,500	+0.00(+0.00%)
Jan 07, 2016	0.2800	0.2800	0.2800	0.2800	500	+0.02(+5.66%)
Jan 06, 2016	0.2950	0.2950	0.2500	0.2650	173,500	-0.03(-11.67%)
Jan 05, 2016	0.2900	0.3000	0.2900	0.3000	58,000	+0.01(+1.69%)
Jan 04, 2016	0.2950	0.2950	0.2950	0.2950	5,000	-0.01(-1.67%)
Dec 31, 2015		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Dec 30, 2015	0.2800	0.2800	0.2800	0.2800	500	+0.01(+3.70%)
Dec 29, 2015	0.2800	0.2800	0.2650	0.2700	47,000	-0.02(-8.47%)
Dec 24, 2015		0.2950	0.2950	0.2950	0	+0.02(+9.26%)
Dec 23, 2015	0.2900	0.2900	0.2700	0.2700	11,000	+0.01(+3.85%)
Dec 22, 2015	0.2600	0.2600	0.2600	0.2600	15,000	+0.00(+0.00%)
Dec 21, 2015	0.2700	0.2700	0.2600	0.2600	2,125	-0.02(-7.14%)
Dec 18, 2015	0.2400	0.2800	0.2200	0.2800	236,500	+0.04(+16.67%)
Dec 17, 2015	0.2400	0.2400	0.2400	0.2400	9,500	-0.02(-7.69%)
Dec 15, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 11, 2015		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Dec 10, 2015	0.2300	0.2550	0.2200	0.2550	110,000	+0.02(+10.87%)
Dec 08, 2015		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 07, 2015	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Dec 04, 2015	0.2250	0.2300	0.2250	0.2300	14,300	+0.00(+0.00%)
Dec 03, 2015	0.2300	0.2300	0.2300	0.2300	7,000	+0.00(+0.00%)
Dec 02, 2015	0.2200	0.2300	0.2200	0.2300	10,000	+0.01(+2.22%)
Dec 01, 2015	0.2300	0.2300	0.2250	0.2250	20,000	+0.01(+2.27%)
Nov 30, 2015	0.2200	0.2200	0.2200	0.2200	5,000	-0.02(-8.33%)
Nov 26, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 25, 2015	0.2400	0.2400	0.2400	0.2400	8,500	+0.00(+0.00%)
Nov 24, 2015	0.2400	0.2400	0.2100	0.2400	46,500	-0.02(-5.88%)
Nov 20, 2015	0.2400	0.2550	0.2400	0.2550	90,000	+0.02(+10.87%)
Nov 19, 2015	0.2200	0.2450	0.1850	0.2300	129,000	+0.00(+0.00%)
Nov 18, 2015	0.2300	0.2300	0.2200	0.2300	19,000	-0.01(-4.17%)
Nov 16, 2015		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Nov 13, 2015	0.2500	0.2550	0.2400	0.2550	3,000	+0.02(+10.87%)
Nov 12, 2015	0.2500	0.2500	0.2300	0.2300	0	-0.02(-8.00%)
Nov 10, 2015		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Nov 05, 2015		0.2450	0.2450	0.2450	0	-0.02(-5.77%)
Nov 04, 2015	0.2550	0.2600	0.2550	0.2600	423,000	+0.01(+4.00%)
Nov 03, 2015	0.2600	0.2600	0.2500	0.2500	26,000	-0.02(-5.66%)
Nov 02, 2015	0.2600	0.2800	0.2500	0.2650	21,000	+0.01(+1.92%)
Oct 29, 2015		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Oct 27, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Oct 23, 2015		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Oct 21, 2015		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Oct 19, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 16, 2015	0.2650	0.2700	0.2650	0.2700	6,000	+0.00(+0.00%)
Oct 15, 2015	0.2700	0.2700	0.2500	0.2700	8,000	+0.01(+3.85%)
Oct 14, 2015	0.2600	0.2600	0.2550	0.2600	14,000	-0.01(-3.70%)
Oct 13, 2015	0.2600	0.2700	0.2500	0.2700	33,500	+0.03(+10.20%)
Oct 09, 2015		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Oct 08, 2015	0.2700	0.2700	0.2400	0.2400	20,000	-0.04(-14.29%)
Oct 06, 2015		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Oct 05, 2015	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+1.96%)
Oct 02, 2015	0.2500	0.2550	0.2300	0.2550	1,224,000	+0.00(+0.00%)
Oct 01, 2015	0.2650	0.2650	0.2500	0.2550	9,500	-0.01(-3.77%)
Sep 30, 2015	0.2500	0.2700	0.2500	0.2650	110,000	+0.04(+15.22%)
Sep 29, 2015	0.2650	0.2650	0.2000	0.2300	231,800	-0.04(-13.21%)
Sep 28, 2015	0.2500	0.2650	0.2250	0.2650	23,000	+0.01(+1.92%)
Sep 23, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 22, 2015	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+4.00%)
Sep 21, 2015	0.2550	0.2550	0.2500	0.2500	46,000	-0.01(-3.85%)
Sep 17, 2015		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 16, 2015	0.2700	0.2700	0.2700	0.2700	16,000	+0.00(+0.00%)
Sep 15, 2015	0.2900	0.2900	0.2700	0.2700	4,000	+0.00(+0.00%)
Sep 11, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 10, 2015	0.2700	0.2700	0.2700	0.2700	11,500	+0.01(+3.85%)
Sep 09, 2015	0.2600	0.2700	0.2600	0.2600	27,000	-0.01(-3.70%)
Sep 08, 2015	0.2600	0.2700	0.2550	0.2700	32,000	+0.01(+3.85%)
Sep 02, 2015		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Sep 01, 2015	0.2800	0.2800	0.2800	0.2800	4,000	-0.01(-3.45%)
Aug 28, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 27, 2015	0.3050	0.3050	0.2900	0.3000	3,000	+0.02(+7.14%)
Aug 26, 2015	0.3000	0.3000	0.2800	0.2800	17,000	-0.01(-3.45%)
Aug 24, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 21, 2015	0.3000	0.3000	0.3000	0.3000	4,000	-0.01(-3.23%)
Aug 20, 2015	0.3400	0.3400	0.3050	0.3100	30,000	-0.03(-7.46%)
Aug 19, 2015	0.3350	0.3350	0.3300	0.3350	13,800	+0.00(+0.00%)
Aug 18, 2015	0.3300	0.3350	0.3300	0.3350	3,000	-0.01(-1.47%)
Aug 17, 2015	0.3350	0.3400	0.3350	0.3400	6,000	-0.01(-2.86%)
Aug 14, 2015	0.3200	0.3500	0.3100	0.3500	29,000	+0.03(+9.37%)
Aug 13, 2015	0.3100	0.3200	0.3000	0.3200	45,000	-0.01(-3.03%)
Aug 12, 2015	0.3300	0.3300	0.3200	0.3300	10,000	+0.01(+3.13%)
Aug 10, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Aug 07, 2015	0.3300	0.3300	0.3200	0.3300	40,000	-0.01(-2.94%)
Aug 05, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 30, 2015		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Jul 29, 2015	0.3500	0.3500	0.3250	0.3250	112,000	-0.02(-7.14%)
Jul 28, 2015	0.3600	0.3600	0.3450	0.3500	16,000	+0.00(+0.00%)
Jul 27, 2015	0.3500	0.3500	0.3500	0.3500	5,000	+0.01(+2.94%)
Jul 24, 2015	0.3400	0.3500	0.3250	0.3400	103,000	+0.00(+0.00%)
Jul 23, 2015	0.3250	0.3600	0.3250	0.3400	83,500	+0.00(+0.00%)
Jul 22, 2015	0.3000	0.3400	0.3000	0.3400	238,500	+0.04(+13.33%)
Jul 21, 2015	0.2750	0.3000	0.2750	0.3000	35,500	+0.04(+15.38%)
Jul 20, 2015	0.2900	0.2900	0.2600	0.2600	110,500	-0.04(-13.33%)
Jul 17, 2015	0.2900	0.3000	0.2700	0.3000	477,000	+0.00(+0.00%)
Jul 16, 2015	0.3000	0.3000	0.3000	0.3000	100,000	+0.01(+3.45%)
Jul 15, 2015	0.3000	0.3000	0.2900	0.2900	33,199	-0.01(-3.33%)
Jul 14, 2015	0.3000	0.3000	0.2800	0.3000	213,500	+0.00(+0.00%)
Jul 13, 2015	0.3000	0.3200	0.3000	0.3000	96,000	-0.01(-3.23%)
Jul 10, 2015	0.3300	0.3300	0.3100	0.3100	37,000	+0.00(+0.00%)
Jul 08, 2015		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jul 07, 2015	0.3000	0.3200	0.3000	0.3200	103,789	+0.02(+6.67%)
Jul 06, 2015	0.2950	0.3000	0.2900	0.3000	200,000	+0.00(+0.00%)
Jul 03, 2015	0.2700	0.3000	0.2700	0.3000	28,000	+0.02(+5.26%)
Jul 02, 2015	0.2800	0.2850	0.2700	0.2850	66,000	-0.01(-1.72%)
Jun 30, 2015		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Jun 29, 2015	0.3300	0.3300	0.2700	0.2700	489,000	-0.07(-20.59%)
Jun 26, 2015	0.3300	0.3400	0.3100	0.3400	12,000	+0.01(+3.03%)
Jun 25, 2015	0.3200	0.3300	0.3200	0.3300	22,500	+0.00(+0.00%)
Jun 23, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Jun 22, 2015	0.3500	0.3500	0.3200	0.3400	59,000	-0.02(-5.56%)
Jun 19, 2015	0.3350	0.3600	0.3350	0.3600	107,000	+0.02(+4.35%)
Jun 18, 2015	0.3200	0.3450	0.3150	0.3450	55,000	+0.03(+9.52%)
Jun 17, 2015	0.3400	0.3450	0.3150	0.3150	44,500	-0.02(-4.55%)
Jun 16, 2015	0.3200	0.3400	0.3050	0.3300	109,000	+0.01(+3.13%)
Jun 15, 2015	0.2800	0.3200	0.2700	0.3200	232,100	+0.04(+14.29%)
Jun 12, 2015	0.2600	0.2800	0.2600	0.2800	29,500	+0.02(+7.69%)
Jun 11, 2015	0.2700	0.2700	0.2600	0.2600	27,000	-0.02(-7.14%)
Jun 10, 2015	0.2800	0.2800	0.2800	0.2800	40,000	+0.01(+3.70%)
Jun 09, 2015	0.2700	0.2800	0.2500	0.2700	75,000	+0.01(+3.85%)
Jun 08, 2015	0.2600	0.2750	0.2500	0.2600	196,300	-0.01(-3.70%)
Jun 05, 2015	0.2700	0.2700	0.2600	0.2700	72,900	+0.01(+3.85%)
Jun 04, 2015	0.2600	0.2600	0.2600	0.2600	9,500	+0.01(+4.00%)
Jun 03, 2015	0.2450	0.2500	0.2400	0.2500	130,500	+0.01(+4.17%)
Jun 02, 2015	0.2600	0.2600	0.2400	0.2400	215,350	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.