Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 19, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 18, 2016 0.0500 0.0600 0.0500 0.0600 28,200 +0.01(+20.00%)
May 17, 2016 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
May 16, 2016 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 11, 2016 0.0500 0.0600 0.0500 0.0550 1,730,000 +0.00(+10.00%)
May 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 25, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 22, 2016 0.0500 0.0500 0.0400 0.0400 41,200 -0.01(-20.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 161,897 -0.00(-9.09%)
Apr 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2016 0.0550 0.0550 0.0550 3 +0.01(+22.22%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Apr 11, 2016 0.0500 0.0500 0.0500 0.0500 215,000 -0.00(-9.09%)
Apr 08, 2016 0.0500 0.0550 0.0500 0.0550 310,000 -0.01(-15.38%)
Apr 06, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 05, 2016 0.0550 0.0700 0.0550 0.0700 37,296 +0.03(+55.56%)
Apr 04, 2016 0.0500 0.0500 0.0450 0.0450 105,500 -0.01(-10.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 11, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Mar 10, 2016 0.0450 0.0450 0.0450 0.0450 1,800 -0.01(-25.00%)
Mar 08, 2016 0.0600 0.0600 0.0600 1 +0.01(+33.33%)
Mar 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 02, 2016 0.0550 0.0550 0.0400 0.0400 51,000 -0.01(-27.27%)
Feb 29, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 25, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 17, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 16, 2016 0.0400 0.0600 0.0400 0.0450 368,129 +0.00(+12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0400 0.0300 0.0400 55,000 +0.01(+60.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 4,000 -0.01(-28.57%)
Feb 02, 2016 0.0350 0.0350 0.0350 2 +0.01(+16.67%)
Jan 29, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2016 0.0400 0.0400 0.0300 0.0300 19,031 -0.01(-14.29%)
Jan 20, 2016 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jan 15, 2016 0.0350 0.0350 0.0350 1 -0.00(-12.50%)
Jan 14, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0400 0.0350 0.0400 8,293 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
Dec 31, 2015 0.0600 0.0600 0.0600 1 +0.03(+100.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 49,750 -0.03(-50.00%)
Dec 18, 2015 0.0600 0.0600 0.0600 705 +0.02(+50.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 2,500 -0.02(-33.33%)
Nov 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 27, 2015 0.0550 0.0550 0.0550 0.0550 1,667 +0.00(+0.00%)
Nov 25, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 24, 2015 0.0500 0.0650 0.0500 0.0650 17,801 +0.01(+30.00%)
Nov 23, 2015 0.0600 0.0600 0.0500 0.0500 88,609 -0.01(-16.67%)
Nov 20, 2015 0.0500 0.0600 0.0500 0.0600 19,606 +0.01(+20.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 179 -0.02(-28.57%)
Nov 12, 2015 0.0750 0.0750 0.0700 0.0700 0 -0.01(-12.50%)
Nov 11, 2015 0.0650 0.0800 0.0650 0.0800 17,800 +0.03(+45.45%)
Nov 10, 2015 0.0550 0.0550 0.0550 0.0550 12,350 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.