Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifeist Wellness Inc
(TSV:
N
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 14, 2021
0.1550
0.1550
0.1550
0
+0.01(+6.90%)
Sep 13, 2021
0.1500
0.1550
0.1450
0.1450
151,970
-0.01(-6.45%)
Sep 10, 2021
0.1500
0.1550
0.1500
0.1550
60,683
+0.01(+3.33%)
Sep 09, 2021
0.1500
0.1550
0.1450
0.1500
507,993
-0.01(-3.23%)
Sep 08, 2021
0.1550
0.1550
0.1500
0.1550
64,907
+0.01(+3.33%)
Sep 07, 2021
0.1500
0.1550
0.1500
0.1500
75,828
-0.01(-3.23%)
Sep 03, 2021
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 02, 2021
0.1550
0.1550
0.1500
0.1550
238,664
+0.00(+0.00%)
Sep 01, 2021
0.1550
0.1600
0.1550
0.1550
547,221
+0.00(+0.00%)
Aug 31, 2021
0.1600
0.1600
0.1550
0.1550
81,669
+0.00(+0.00%)
Aug 30, 2021
0.1600
0.1600
0.1550
0.1550
93,937
-0.01(-3.13%)
Aug 27, 2021
0.1600
0.1650
0.1550
0.1600
377,882
+0.00(+0.00%)
Aug 26, 2021
0.1650
0.1650
0.1600
0.1600
101,555
-0.01(-3.03%)
Aug 25, 2021
0.1600
0.1650
0.1600
0.1650
40,796
+0.00(+0.00%)
Aug 24, 2021
0.1650
0.1650
0.1600
0.1650
111,246
+0.01(+3.13%)
Aug 23, 2021
0.1600
0.1650
0.1600
0.1600
118,707
+0.00(+0.00%)
Aug 20, 2021
0.1700
0.1700
0.1600
0.1600
407,962
-0.01(-5.88%)
Aug 19, 2021
0.1700
0.1750
0.1650
0.1700
145,311
+0.00(+0.00%)
Aug 18, 2021
0.1750
0.1750
0.1700
0.1700
59,098
-0.00(-2.86%)
Aug 17, 2021
0.1750
0.1750
0.1700
0.1750
48,562
+0.00(+2.94%)
Aug 16, 2021
0.1800
0.1800
0.1700
0.1700
71,956
-0.01(-5.56%)
Aug 13, 2021
0.1800
0.1800
0.1700
0.1800
258,459
+0.01(+5.88%)
Aug 12, 2021
0.1700
0.1800
0.1700
0.1700
231,592
+0.00(+0.00%)
Aug 11, 2021
0.1750
0.1750
0.1700
0.1700
71,134
+0.00(+0.00%)
Aug 10, 2021
0.1700
0.1750
0.1700
0.1700
94,925
-0.00(-2.86%)
Aug 09, 2021
0.1750
0.1750
0.1700
0.1750
112,929
+0.00(+0.00%)
Aug 06, 2021
0.1650
0.1750
0.1650
0.1750
456,490
+0.01(+9.37%)
Aug 05, 2021
0.1650
0.1700
0.1600
0.1600
332,222
+0.00(+0.00%)
Aug 04, 2021
0.1700
0.1700
0.1600
0.1600
709,649
-0.01(-5.88%)
Aug 03, 2021
0.1750
0.1750
0.1700
0.1700
166,474
-0.01(-5.56%)
Jul 30, 2021
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Jul 29, 2021
0.1950
0.1950
0.1900
0.1900
54,057
-0.01(-5.00%)
Jul 28, 2021
0.1950
0.2000
0.1900
0.2000
168,977
+0.01(+2.56%)
Jul 27, 2021
0.1900
0.2000
0.1900
0.1950
213,059
-0.01(-2.50%)
Jul 26, 2021
0.2100
0.2100
0.1950
0.2000
408,652
+0.01(+5.26%)
Jul 23, 2021
0.1950
0.2000
0.1900
0.1900
260,958
-0.01(-2.56%)
Jul 22, 2021
0.2050
0.2050
0.1900
0.1950
96,971
-0.01(-4.88%)
Jul 21, 2021
0.1900
0.2050
0.1900
0.2050
139,589
+0.01(+5.13%)
Jul 20, 2021
0.1950
0.1950
0.1850
0.1950
338,974
+0.01(+2.63%)
Jul 19, 2021
0.1950
0.1950
0.1850
0.1900
181,577
+0.00(+0.00%)
Jul 16, 2021
0.2000
0.2000
0.1900
0.1900
125,033
-0.01(-2.56%)
Jul 15, 2021
0.2000
0.2000
0.1900
0.1950
288,049
+0.00(+0.00%)
Jul 14, 2021
0.2000
0.2000
0.1950
0.1950
150,206
-0.01(-2.50%)
Jul 13, 2021
0.1950
0.2000
0.1950
0.2000
112,628
+0.01(+2.56%)
Jul 12, 2021
0.1950
0.2000
0.1950
0.1950
153,401
+0.00(+0.00%)
Jul 09, 2021
0.2000
0.2000
0.1900
0.1950
646,890
+0.00(+0.00%)
Jul 08, 2021
0.2000
0.2050
0.1950
0.1950
713,452
-0.01(-2.50%)
Jul 07, 2021
0.2050
0.2100
0.2000
0.2000
113,855
-0.00(-2.44%)
Jul 06, 2021
0.2100
0.2100
0.2000
0.2050
442,391
-0.01(-2.38%)
Jul 05, 2021
0.2050
0.2100
0.2050
0.2100
18,106
+0.00(+0.00%)
Jul 02, 2021
0.2150
0.2150
0.2050
0.2100
235,956
+0.01(+2.44%)
Jun 30, 2021
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
Jun 29, 2021
0.2100
0.2150
0.2100
0.2150
114,074
+0.01(+2.38%)
Jun 28, 2021
0.2150
0.2150
0.2100
0.2100
89,736
-0.01(-2.33%)
Jun 25, 2021
0.2100
0.2150
0.2100
0.2150
86,142
+0.00(+0.00%)
Jun 24, 2021
0.2100
0.2200
0.2100
0.2150
326,048
+0.00(+0.00%)
Jun 23, 2021
0.2050
0.2150
0.2050
0.2150
508,176
+0.01(+4.88%)
Jun 22, 2021
0.2050
0.2100
0.2000
0.2050
256,132
+0.00(+0.00%)
Jun 21, 2021
0.2050
0.2100
0.2000
0.2050
241,367
-0.01(-2.38%)
Jun 18, 2021
0.2050
0.2150
0.2050
0.2100
234,984
+0.01(+2.44%)
Jun 17, 2021
0.2100
0.2300
0.2050
0.2050
1,250,704
+0.00(+0.00%)
Jun 16, 2021
0.2050
0.2100
0.2050
0.2050
162,211
+0.00(+0.00%)
Jun 15, 2021
0.2050
0.2050
0.2000
0.2050
317,311
+0.00(+2.50%)
Jun 14, 2021
0.2050
0.2100
0.2000
0.2000
321,307
-0.01(-4.76%)
Jun 11, 2021
0.2000
0.2100
0.2000
0.2100
323,143
+0.01(+5.00%)
Jun 10, 2021
0.2100
0.2100
0.2000
0.2000
463,900
-0.00(-2.44%)
Jun 09, 2021
0.2000
0.2100
0.2000
0.2050
334,346
+0.00(+0.00%)
Jun 08, 2021
0.2100
0.2100
0.2000
0.2050
383,066
+0.00(+0.00%)
Jun 07, 2021
0.2050
0.2100
0.2000
0.2050
161,405
+0.00(+0.00%)
Jun 04, 2021
0.2100
0.2100
0.2000
0.2050
538,865
-0.01(-2.38%)
Jun 03, 2021
20.00
0.2100
0.2000
0.2100
29,559,300
+0.01(+2.44%)
Jun 02, 2021
0.2050
0.2100
0.2000
0.2050
681,763
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.