Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Replicel Life Sciences Inc
(TSV:
RP
)
0.0550
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 14, 2024
0.0550
0
+0.00(+0.00%)
Mar 13, 2024
0.0550
0.0550
0.0550
0.0550
1,000
-0.01(-15.38%)
Mar 05, 2024
0.0650
0
+0.01(+18.18%)
Mar 04, 2024
0.0550
0.0550
0.0550
0.0550
18,300
-0.02(-21.43%)
Mar 01, 2024
0.0550
0.0700
0.0500
0.0700
99,440
+0.02(+27.27%)
Feb 29, 2024
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+0.00%)
Feb 22, 2024
0.0550
0
-0.02(-21.43%)
Feb 16, 2024
0.0700
0
+0.02(+40.00%)
Feb 15, 2024
0.0550
0.0550
0.0500
0.0500
32,000
-0.02(-28.57%)
Feb 08, 2024
0.0700
0
+0.01(+16.67%)
Feb 07, 2024
0.0500
0.0600
0.0500
0.0600
4,250
+0.00(+9.09%)
Feb 06, 2024
0.0550
0.0550
0.0550
0.0550
4,500
-0.00(-8.33%)
Feb 01, 2024
0.0600
0
+0.00(+0.00%)
Jan 31, 2024
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Jan 24, 2024
0.0650
0
-0.01(-7.14%)
Jan 23, 2024
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Jan 22, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+16.67%)
Jan 16, 2024
0.0600
0
-0.01(-14.29%)
Jan 04, 2024
0.0700
0
+0.01(+16.67%)
Jan 03, 2024
0.0700
0.0700
0.0500
0.0600
59,000
-0.01(-7.69%)
Dec 29, 2023
0.0650
0
-0.01(-13.33%)
Dec 27, 2023
0.0750
0
+0.00(+0.00%)
Dec 20, 2023
0.0750
0
-0.02(-21.05%)
Dec 18, 2023
0.0950
0
+0.01(+11.76%)
Dec 12, 2023
0.0850
0
+0.01(+6.25%)
Dec 11, 2023
0.0800
0.0800
0.0800
0.0800
4,000
-0.02(-20.00%)
Dec 07, 2023
0.1000
0
+0.05(+81.82%)
Dec 05, 2023
0.0550
0
+0.00(+0.00%)
Dec 04, 2023
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 29, 2023
0.0550
0
-0.00(-8.33%)
Nov 22, 2023
0.0600
0
+0.00(+0.00%)
Nov 20, 2023
0.0600
0
+0.00(+0.00%)
Nov 15, 2023
0.0600
0
+0.00(+0.00%)
Nov 14, 2023
0.0550
0.0600
0.0550
0.0600
17,250
-0.01(-7.69%)
Nov 08, 2023
0.0650
0
+0.00(+0.00%)
Nov 07, 2023
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Nov 03, 2023
0.0650
0
+0.00(+0.00%)
Nov 02, 2023
0.0600
0.0650
0.0600
0.0650
6,000
-0.01(-13.33%)
Oct 18, 2023
0.0750
0
+0.01(+15.38%)
Oct 17, 2023
0.1000
0.1000
0.0600
0.0650
139,000
-0.04(-35.00%)
Oct 16, 2023
0.1000
0.1000
0.1000
0.1000
11,500
-0.01(-9.09%)
Oct 13, 2023
0.1200
0.1200
0.1000
0.1100
157,987
-0.02(-15.38%)
Oct 06, 2023
0.1300
0
+0.01(+8.33%)
Sep 29, 2023
0.1200
0
+0.00(+0.00%)
Sep 28, 2023
0.1200
0.1200
0.1200
0.1200
3,000
-0.01(-7.69%)
Sep 26, 2023
0.1300
0
+0.01(+13.04%)
Sep 25, 2023
0.1150
0.1150
0.1150
0.1150
5,000
-0.00(-4.17%)
Sep 22, 2023
0.1200
0.1200
0.1200
0.1200
6,500
-0.01(-7.69%)
Sep 21, 2023
0.1450
0.1450
0.1300
0.1300
2,500
-0.01(-3.70%)
Sep 18, 2023
0.1350
0
-0.01(-3.57%)
Sep 13, 2023
0.1400
0
+0.01(+7.69%)
Sep 08, 2023
0.1300
0
+0.00(+0.00%)
Sep 05, 2023
0.1300
0
-0.02(-13.33%)
Aug 30, 2023
0.1500
0
+0.01(+11.11%)
Aug 28, 2023
0.1350
0
+0.01(+3.85%)
Aug 25, 2023
0.1300
0.1300
0.1300
0.1300
6,800
-0.01(-7.14%)
Aug 21, 2023
0.1400
300
-0.01(-6.67%)
Aug 15, 2023
0.1500
0
+0.01(+11.11%)
Aug 14, 2023
0.1500
0.1500
0.1350
0.1350
50,100
-0.02(-15.62%)
Aug 11, 2023
0.1600
0.1600
0.1600
0.1600
10,532
+0.01(+3.23%)
Aug 08, 2023
0.1550
0
+0.00(+0.00%)
Aug 02, 2023
0.1550
0
-0.02(-8.82%)
Aug 01, 2023
0.1700
0.1700
0.1700
0.1700
500
+0.01(+6.25%)
Jul 28, 2023
0.1600
0
-0.01(-8.57%)
Jul 25, 2023
0.1750
0
+0.00(+0.00%)
Jul 24, 2023
0.1750
0.1750
0.1750
0.1750
2,992
+0.00(+0.00%)
Jul 20, 2023
0.1750
0
+0.01(+9.37%)
Jul 19, 2023
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-3.03%)
Jul 17, 2023
0.1650
0
-0.01(-2.94%)
Jul 13, 2023
0.1700
0
+0.00(+0.00%)
Jul 12, 2023
0.1700
0.1700
0.1700
0.1700
500
-0.02(-12.82%)
Jul 07, 2023
0.1950
0
+0.02(+8.33%)
Jul 06, 2023
0.1950
0.1950
0.1800
0.1800
4,000
-0.02(-10.00%)
Jul 05, 2023
0.2000
0.2000
0.1950
0.2000
4,000
+0.03(+14.29%)
Jul 04, 2023
0.1750
0.1750
0.1750
0.1750
3,000
+0.00(+0.00%)
Jun 30, 2023
0.1750
0
+0.02(+16.67%)
Jun 28, 2023
0.1500
0
+0.01(+3.45%)
Jun 27, 2023
0.1400
0.1450
0.1400
0.1450
2,457
+0.00(+3.57%)
Jun 26, 2023
0.1400
0.1400
0.1400
0.1400
3,024
-0.03(-20.00%)
Jun 22, 2023
0.1750
50
+0.03(+20.69%)
Jun 21, 2023
0.2100
0.2100
0.1400
0.1450
53,157
-0.07(-30.95%)
Jun 19, 2023
0.2100
0
-0.03(-12.50%)
Jun 16, 2023
0.2400
0.2400
0.2400
0.2400
500
+0.00(+0.00%)
Jun 14, 2023
0.2400
0
+0.00(+0.00%)
Jun 12, 2023
0.2400
300
-0.01(-4.00%)
Jun 09, 2023
0.2250
0.2500
0.2250
0.2500
9,500
+0.02(+11.11%)
Jun 06, 2023
0.2250
0
-0.01(-6.25%)
Jun 05, 2023
0.2500
0.2500
0.2400
0.2400
23,835
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.