Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.3000
0.3200
0.3000
0.3200
139,000
+0.03(+10.34%)
May 30, 2012
0.2700
0.3000
0.2700
0.2900
36,000
+0.03(+11.54%)
May 29, 2012
0.3000
0.3000
0.2600
0.2600
12,500
-0.01(-3.70%)
May 28, 2012
0.2550
0.3000
0.2550
0.2700
50,756
+0.02(+5.88%)
May 25, 2012
0.2500
0.2650
0.2500
0.2550
31,000
+0.01(+2.00%)
May 24, 2012
0.2700
0.2700
0.2450
0.2500
40,000
+0.00(+0.00%)
May 23, 2012
0.2750
0.2750
0.2450
0.2500
221,258
-0.04(-13.79%)
May 22, 2012
0.2800
0.2900
0.2800
0.2900
9,500
-0.01(-3.33%)
May 18, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 17, 2012
0.3000
0.3000
0.2850
0.3000
28,000
+0.00(+0.00%)
May 16, 2012
0.3000
0.3300
0.3000
0.3000
14,469
-0.03(-9.09%)
May 15, 2012
0.3200
0.3300
0.3000
0.3300
33,280
+0.00(+0.00%)
May 14, 2012
0.3300
0.3300
0.2900
0.3300
116,000
+0.00(+0.00%)
May 11, 2012
0.3200
0.3300
0.3200
0.3300
39,500
+0.01(+3.13%)
May 10, 2012
0.3200
0.3200
0.3100
0.3200
11,500
+0.00(+0.00%)
May 09, 2012
0.3150
0.3200
0.2800
0.3200
461,100
+0.03(+10.34%)
May 08, 2012
0.3100
0.3100
0.2900
0.2900
72,000
+0.00(+0.00%)
May 07, 2012
0.3100
0.3100
0.2900
0.2900
23,100
-0.03(-9.38%)
May 04, 2012
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 03, 2012
0.3200
0.3200
0.3000
0.3200
99,500
+0.01(+3.23%)
May 02, 2012
0.2900
0.3100
0.2900
0.3100
63,000
+0.02(+6.90%)
May 01, 2012
0.2900
0.3100
0.2900
0.2900
62,000
+0.01(+1.75%)
Apr 30, 2012
0.2800
0.3000
0.2700
0.2850
139,000
+0.01(+3.64%)
Apr 27, 2012
0.2700
0.3050
0.2700
0.2750
707,351
+0.01(+1.85%)
Apr 26, 2012
0.2600
0.2700
0.2500
0.2700
170,500
+0.01(+3.85%)
Apr 25, 2012
0.2350
0.2600
0.2300
0.2600
94,500
+0.02(+8.33%)
Apr 24, 2012
0.2400
0.2400
0.2400
0.2400
35,000
+0.01(+2.13%)
Apr 23, 2012
0.2000
0.2350
0.2000
0.2350
97,985
+0.03(+17.50%)
Apr 20, 2012
0.2250
0.2250
0.2000
0.2000
25,500
-0.00(-2.44%)
Apr 19, 2012
0.2150
0.2350
0.2050
0.2050
55,500
-0.04(-14.58%)
Apr 18, 2012
0.2150
0.2400
0.2100
0.2400
19,000
-0.01(-2.04%)
Apr 17, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Apr 16, 2012
0.2450
0.2450
0.2450
0.2450
3,000
+0.03(+13.95%)
Apr 13, 2012
0.2300
0.2300
0.2150
0.2150
105,000
-0.06(-21.82%)
Apr 12, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 11, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 10, 2012
0.2250
0.2750
0.2200
0.2750
13,000
+0.00(+0.00%)
Apr 09, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 05, 2012
0.2500
0.2750
0.2400
0.2750
51,000
+0.06(+25.00%)
Apr 04, 2012
0.2200
0.2200
0.2200
0.2200
25,000
-0.03(-12.00%)
Apr 03, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 02, 2012
0.2500
0.2500
0.2500
0.2500
1,400
+0.00(+0.00%)
Mar 30, 2012
0.2200
0.2500
0.2200
0.2500
12,000
+0.00(+0.00%)
Mar 29, 2012
0.2550
0.2550
0.2300
0.2500
51,000
-0.01(-1.96%)
Mar 28, 2012
0.2400
0.2800
0.2400
0.2550
154,000
+0.02(+10.87%)
Mar 27, 2012
0.2350
0.2350
0.2300
0.2300
28,000
+0.00(+0.00%)
Mar 26, 2012
0.2350
0.2350
0.2300
0.2300
7,000
+0.01(+4.55%)
Mar 23, 2012
0.2250
0.2250
0.2200
0.2200
13,000
-0.01(-2.22%)
Mar 22, 2012
0.2450
0.2450
0.2200
0.2250
150,000
-0.07(-25.00%)
Mar 21, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 20, 2012
0.3000
0.3000
0.3000
0.3000
3,000
+0.05(+20.00%)
Mar 19, 2012
0.2500
0.2500
0.2500
0.2500
36,000
-0.05(-16.67%)
Mar 16, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 15, 2012
0.3000
0.3000
0.3000
0.3000
1,000
+0.00(+0.00%)
Mar 14, 2012
0.2600
0.3000
0.2500
0.3000
246,500
+0.05(+20.00%)
Mar 13, 2012
0.2900
0.2900
0.2500
0.2500
238,500
-0.05(-18.03%)
Mar 12, 2012
0.2900
0.3050
0.2900
0.3050
10,200
+0.01(+3.39%)
Mar 09, 2012
0.2900
0.2950
0.2800
0.2950
12,000
-0.01(-1.67%)
Mar 08, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 07, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 06, 2012
0.2500
0.3000
0.2400
0.3000
61,000
+0.01(+3.45%)
Mar 05, 2012
0.2800
0.2900
0.2500
0.2900
65,000
+0.02(+9.43%)
Mar 02, 2012
0.3000
0.3100
0.2650
0.2650
79,286
-0.03(-11.67%)
Mar 01, 2012
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 29, 2012
0.3000
0.3050
0.3000
0.3000
19,000
-0.03(-9.09%)
Feb 28, 2012
0.3200
0.3300
0.3100
0.3300
16,500
-0.01(-1.49%)
Feb 27, 2012
0.3300
0.3350
0.3200
0.3350
15,000
+0.02(+4.69%)
Feb 24, 2012
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 23, 2012
0.3300
0.3350
0.3200
0.3200
52,500
-0.02(-4.48%)
Feb 22, 2012
0.3400
0.3400
0.3350
0.3350
27,000
-0.01(-1.47%)
Feb 21, 2012
0.3400
0.3400
0.3400
0.3400
3,000
-0.01(-2.86%)
Feb 17, 2012
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 16, 2012
0.3800
0.3800
0.3500
0.3500
8,000
+0.00(+0.00%)
Feb 15, 2012
0.3500
0.3500
0.3500
0.3500
7,571
+0.00(+0.00%)
Feb 14, 2012
0.3650
0.3900
0.3500
0.3500
86,300
-0.03(-7.89%)
Feb 13, 2012
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Feb 10, 2012
0.3600
0.3800
0.3550
0.3800
59,000
+0.02(+5.56%)
Feb 09, 2012
0.3700
0.3800
0.3550
0.3600
45,500
-0.01(-2.70%)
Feb 08, 2012
0.3850
0.3850
0.3700
0.3700
15,000
-0.02(-3.90%)
Feb 07, 2012
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
Feb 06, 2012
0.4200
0.4200
0.3850
0.3850
14,000
-0.03(-8.33%)
Feb 03, 2012
0.3300
0.4200
0.3300
0.4200
617,053
+0.07(+20.00%)
Feb 02, 2012
0.3450
0.3500
0.3450
0.3500
5,000
+0.01(+2.94%)
Feb 01, 2012
0.3300
0.3400
0.3300
0.3400
37,000
-0.01(-2.86%)
Jan 31, 2012
0.3500
0.3500
0.3200
0.3500
35,400
+0.02(+6.06%)
Jan 30, 2012
0.3350
0.3550
0.3200
0.3300
93,000
-0.03(-9.59%)
Jan 27, 2012
0.3300
0.3650
0.3300
0.3650
62,500
-0.02(-3.95%)
Jan 26, 2012
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jan 25, 2012
0.3850
0.3850
0.3800
0.3800
29,000
+0.03(+7.04%)
Jan 24, 2012
0.3850
0.3850
0.3550
0.3550
32,000
-0.01(-1.39%)
Jan 23, 2012
0.3550
0.3850
0.3550
0.3600
51,588
-0.03(-6.49%)
Jan 20, 2012
0.3800
0.3900
0.3600
0.3850
165,700
+0.01(+1.32%)
Jan 19, 2012
0.3300
0.3800
0.3300
0.3800
130,400
+0.06(+18.75%)
Jan 18, 2012
0.3150
0.3400
0.3100
0.3200
83,500
-0.02(-5.88%)
Jan 17, 2012
0.3300
0.3400
0.3300
0.3400
1,067
+0.03(+9.68%)
Jan 16, 2012
0.2400
0.3300
0.2400
0.3100
415,908
+0.08(+34.78%)
Jan 13, 2012
0.2300
0.2400
0.2300
0.2300
34,600
-0.01(-4.17%)
Jan 12, 2012
0.2400
0.2400
0.2200
0.2400
138,621
-0.01(-2.04%)
Jan 11, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Jan 10, 2012
0.2450
0.2450
0.2450
0.2450
1,000
+0.02(+8.89%)
Jan 09, 2012
0.2500
0.2500
0.2250
0.2250
33,000
-0.02(-8.16%)
Jan 06, 2012
0.2400
0.2500
0.2300
0.2450
44,071
-0.01(-2.00%)
Jan 05, 2012
0.2450
0.2500
0.2400
0.2500
35,000
-0.01(-1.96%)
Jan 04, 2012
0.2500
0.2550
0.2500
0.2550
11,500
+0.00(+0.00%)
Dec 30, 2011
0.2200
0.2550
0.2200
0.2550
22,000
+0.01(+2.00%)
Dec 29, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 28, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 23, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 21, 2011
0.2200
0.2500
0.2200
0.2500
8,142
-0.01(-1.96%)
Dec 20, 2011
0.2200
0.2600
0.2200
0.2550
11,000
+0.04(+15.91%)
Dec 19, 2011
0.2450
0.2450
0.2200
0.2200
50,000
-0.04(-15.38%)
Dec 16, 2011
0.2500
0.2600
0.2500
0.2600
6,500
+0.02(+6.12%)
Dec 15, 2011
0.2450
0.2450
0.2450
0.2450
10,000
+0.00(+0.00%)
Dec 14, 2011
0.2600
0.2600
0.2450
0.2450
14,300
+0.00(+0.00%)
Dec 13, 2011
0.2500
0.2500
0.2450
0.2450
10,000
-0.02(-5.77%)
Dec 12, 2011
0.2500
0.2600
0.2500
0.2600
3,500
+0.01(+4.00%)
Dec 09, 2011
0.2350
0.2500
0.2300
0.2500
4,400
+0.01(+2.04%)
Dec 08, 2011
0.2450
0.2450
0.2450
0.2450
20,000
-0.01(-2.00%)
Dec 07, 2011
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 06, 2011
0.2500
0.2500
0.2500
0.2500
2,000
+0.00(+0.00%)
Dec 05, 2011
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 02, 2011
0.2500
0.2500
0.2500
0.2500
3,000
+0.02(+8.70%)
Dec 01, 2011
0.2500
0.2500
0.2300
0.2300
1,600
-0.01(-4.17%)
Nov 30, 2011
0.2200
0.2500
0.2200
0.2400
31,000
-0.03(-9.43%)
Nov 29, 2011
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Nov 28, 2011
0.2300
0.2650
0.2250
0.2650
18,000
-0.01(-1.85%)
Nov 25, 2011
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Nov 24, 2011
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Nov 23, 2011
0.2600
0.2800
0.2400
0.2700
90,000
-0.01(-3.57%)
Nov 22, 2011
0.2600
0.2800
0.2600
0.2800
34,500
+0.02(+7.69%)
Nov 21, 2011
0.2600
0.2600
0.2600
0.2600
1,000
+0.01(+4.00%)
Nov 18, 2011
0.2300
0.2500
0.2300
0.2500
25,000
+0.02(+8.70%)
Nov 17, 2011
0.2300
0.2300
0.2300
0.2300
6,000
-0.01(-6.12%)
Nov 16, 2011
0.2200
0.2450
0.2200
0.2450
3,000
+0.04(+16.67%)
Nov 15, 2011
0.2450
0.2850
0.2100
0.2100
58,214
-0.02(-8.70%)
Nov 14, 2011
0.2150
0.2300
0.2100
0.2300
24,500
+0.02(+9.52%)
Nov 11, 2011
0.2200
0.2200
0.2100
0.2100
3,000
+0.01(+2.44%)
Nov 10, 2011
0.2200
0.2200
0.2050
0.2050
3,500
+0.00(+0.00%)
Nov 09, 2011
0.2100
0.2100
0.2050
0.2050
28,500
-0.01(-2.38%)
Nov 08, 2011
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Nov 07, 2011
0.2200
0.2200
0.2050
0.2100
32,000
-0.01(-4.55%)
Nov 04, 2011
0.2200
0.2400
0.2200
0.2200
21,943
-0.01(-6.38%)
Nov 03, 2011
0.2350
0.2350
0.2350
0.2350
7,000
+0.01(+6.82%)
Nov 02, 2011
0.2300
0.2550
0.2200
0.2200
11,714
-0.03(-12.00%)
Nov 01, 2011
0.2250
0.2500
0.2250
0.2500
25,000
-0.01(-3.85%)
Oct 31, 2011
0.2300
0.2600
0.2250
0.2600
25,000
+0.01(+4.00%)
Oct 28, 2011
0.2500
0.2600
0.2500
0.2500
26,000
+0.02(+11.11%)
Oct 27, 2011
0.2250
0.2250
0.2250
0.2250
200
-0.02(-10.00%)
Oct 26, 2011
0.2500
0.2500
0.2500
0.2500
25,000
+0.00(+0.00%)
Oct 25, 2011
0.2600
0.2600
0.2500
0.2500
15,500
+0.00(+0.00%)
Oct 24, 2011
0.2400
0.2500
0.2400
0.2500
32,500
+0.01(+4.17%)
Oct 21, 2011
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Oct 20, 2011
0.2100
0.2400
0.2100
0.2400
3,800
+0.00(+0.00%)
Oct 19, 2011
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 18, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 17, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 14, 2011
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 13, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 12, 2011
0.2400
0.2400
0.2400
0.2400
6,000
+0.00(+0.00%)
Oct 11, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 07, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 06, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 05, 2011
0.2400
0.2400
0.2400
0.2400
6,000
+0.00(+0.00%)
Oct 04, 2011
0.2200
0.2400
0.2100
0.2400
65,500
+0.00(+0.00%)
Oct 03, 2011
0.2400
0.2400
0.2400
0.2400
4,000
+0.00(+0.00%)
Sep 30, 2011
0.2200
0.2400
0.2200
0.2400
47,638
+0.02(+9.09%)
Sep 29, 2011
0.2200
0.2200
0.2200
0.2200
10,000
-0.03(-12.00%)
Sep 28, 2011
0.2300
0.2500
0.2300
0.2500
29,300
-0.03(-12.28%)
Sep 27, 2011
0.3000
0.3000
0.2850
0.2850
44,000
+0.01(+5.56%)
Sep 26, 2011
0.2500
0.3100
0.2500
0.2700
90,000
+0.02(+8.00%)
Sep 23, 2011
0.2300
0.2500
0.2200
0.2500
52,000
+0.00(+0.00%)
Sep 22, 2011
0.2400
0.2500
0.2350
0.2500
12,500
+0.01(+4.17%)
Sep 21, 2011
0.2500
0.2500
0.2400
0.2400
20,400
-0.02(-7.69%)
Sep 20, 2011
0.2600
0.2600
0.2600
0.2600
10,000
+0.02(+8.33%)
Sep 19, 2011
0.2400
0.2500
0.2400
0.2400
129,338
-0.01(-4.00%)
Sep 16, 2011
0.2700
0.2700
0.2500
0.2500
8,500
+0.00(+0.00%)
Sep 15, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 14, 2011
0.2500
0.2500
0.2500
0.2500
17,500
+0.00(+0.00%)
Sep 13, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 12, 2011
0.2550
0.2550
0.2500
0.2500
96,000
-0.01(-3.85%)
Sep 09, 2011
0.2600
0.2600
0.2600
0.2600
59,000
-0.06(-18.75%)
Sep 08, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Sep 07, 2011
0.2600
0.3200
0.2600
0.3200
48,000
+0.09(+39.13%)
Sep 06, 2011
0.2300
0.2300
0.2300
0.2300
24,000
+0.00(+0.00%)
Sep 02, 2011
0.2300
0.2300
0.2200
0.2300
37,500
-0.03(-11.54%)
Sep 01, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 31, 2011
0.2600
0.2600
0.2600
0.2600
4,200
+0.00(+0.00%)
Aug 30, 2011
0.2600
0.2600
0.2600
0.2600
3,000
+0.03(+13.04%)
Aug 29, 2011
0.2400
0.2600
0.2300
0.2300
24,000
-0.03(-11.54%)
Aug 26, 2011
0.2600
0.2600
0.2000
0.2600
38,500
+0.00(+0.00%)
Aug 25, 2011
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 24, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 23, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 22, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 19, 2011
0.2800
0.2800
0.2600
0.2600
22,500
-0.01(-3.70%)
Aug 18, 2011
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 17, 2011
0.2700
0.2700
0.2700
0.2700
20,000
-0.01(-5.26%)
Aug 16, 2011
0.2850
0.2850
0.2850
0.2850
3,000
+0.00(+0.00%)
Aug 15, 2011
0.2850
0.3000
0.2850
0.2850
18,000
+0.03(+14.00%)
Aug 12, 2011
0.2500
0.2500
0.2500
0.2500
4,000
-0.03(-12.28%)
Aug 11, 2011
0.2400
0.2850
0.2400
0.2850
12,000
-0.01(-3.39%)
Aug 10, 2011
0.2950
0.2950
0.2950
0.2950
1,000
+0.04(+18.00%)
Aug 09, 2011
0.3000
0.3000
0.2400
0.2500
21,000
-0.01(-3.85%)
Aug 08, 2011
0.2600
0.2600
0.2600
0.2600
5,000
-0.04(-13.33%)
Aug 05, 2011
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 04, 2011
0.2600
0.3000
0.2600
0.3000
52,000
+0.02(+5.26%)
Aug 03, 2011
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Aug 02, 2011
0.2850
0.2850
0.2850
0.2850
10,000
-0.03(-8.06%)
Jul 29, 2011
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 28, 2011
0.3100
0.3100
0.3100
0.3100
4,000
+0.00(+0.00%)
Jul 27, 2011
0.2800
0.3100
0.2200
0.3100
20,500
-0.01(-3.13%)
Jul 26, 2011
0.3200
0.3200
0.3200
0.3200
1,000
+0.04(+14.29%)
Jul 25, 2011
0.2800
0.2800
0.2800
0.2800
7,281
-0.04(-12.50%)
Jul 22, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 21, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 20, 2011
0.2850
0.3200
0.2800
0.3200
8,500
+0.00(+0.00%)
Jul 19, 2011
0.2800
0.3200
0.2700
0.3200
8,500
+0.00(+0.00%)
Jul 18, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 15, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 14, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 13, 2011
0.3200
0.3200
0.3200
0.3200
3,000
+0.02(+6.67%)
Jul 12, 2011
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 11, 2011
0.3000
0.3250
0.3000
0.3000
20,000
+0.00(+0.00%)
Jul 08, 2011
0.3050
0.3050
0.3000
0.3000
48,000
-0.01(-1.64%)
Jul 07, 2011
0.3100
0.3100
0.3050
0.3050
16,500
-0.01(-3.17%)
Jul 06, 2011
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jul 05, 2011
0.3150
0.3150
0.3150
0.3150
3,000
+0.02(+5.00%)
Jul 04, 2011
0.3000
0.3000
0.3000
0.3000
257,000
-0.01(-3.23%)
Jun 30, 2011
0.3100
0.3100
0.3100
0.3100
2,500
+0.00(+0.00%)
Jun 29, 2011
0.3100
0.3100
0.3000
0.3100
18,000
-0.01(-1.59%)
Jun 28, 2011
0.3150
0.3150
0.3150
0.3150
5,000
+0.00(+0.00%)
Jun 27, 2011
0.3150
0.3150
0.3150
0.3150
5,000
+0.00(+0.00%)
Jun 24, 2011
0.3200
0.3250
0.2800
0.3150
113,000
-0.01(-3.08%)
Jun 23, 2011
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Jun 22, 2011
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Jun 21, 2011
0.3200
0.3250
0.3200
0.3250
3,000
+0.04(+16.07%)
Jun 20, 2011
0.2900
0.2900
0.2800
0.2800
17,800
-0.04(-13.85%)
Jun 17, 2011
0.2800
0.3250
0.2800
0.3250
11,000
+0.03(+8.33%)
Jun 16, 2011
0.3000
0.3000
0.3000
0.3000
1,000
+0.02(+7.14%)
Jun 15, 2011
0.2950
0.2950
0.2800
0.2800
13,719
-0.06(-17.65%)
Jun 14, 2011
0.2950
0.3400
0.2950
0.3400
13,712
-0.01(-2.86%)
Jun 13, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 10, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 09, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 08, 2011
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+2.94%)
Jun 07, 2011
0.3300
0.3400
0.3300
0.3400
15,000
+0.01(+3.03%)
Jun 06, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.