Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.4000
0.4000
0.3900
0.3900
193,915
-0.01(-2.50%)
May 30, 2019
0.4200
0.4200
0.3850
0.4000
595,556
-0.02(-4.76%)
May 29, 2019
0.4100
0.4200
0.4000
0.4200
64,500
-0.01(-2.33%)
May 28, 2019
0.4200
0.4350
0.4150
0.4300
346,960
+0.01(+2.38%)
May 27, 2019
0.3900
0.4300
0.3900
0.4200
368,850
+0.03(+7.69%)
May 24, 2019
0.3800
0.3950
0.3800
0.3900
522,200
+0.03(+8.33%)
May 23, 2019
0.3600
0.3600
0.3550
0.3600
75,679
+0.00(+0.00%)
May 22, 2019
0.3600
0.3750
0.3600
0.3600
381,572
+0.01(+1.41%)
May 21, 2019
0.3700
0.3700
0.3500
0.3550
210,900
-0.03(-7.79%)
May 17, 2019
0.3850
0.3850
0.3850
0
+0.01(+2.67%)
May 16, 2019
0.3600
0.3750
0.3600
0.3750
25,000
+0.02(+4.17%)
May 15, 2019
0.3900
0.3900
0.3600
0.3600
301,005
-0.03(-6.49%)
May 14, 2019
0.3900
0.3950
0.3850
0.3850
81,859
+0.00(+0.00%)
May 13, 2019
0.3900
0.3900
0.3850
0.3850
91,814
+0.00(+0.00%)
May 10, 2019
0.3950
0.3950
0.3850
0.3850
88,438
+0.00(+0.00%)
May 09, 2019
0.3900
0.3900
0.3850
0.3850
347,000
+0.00(+0.00%)
May 08, 2019
0.3750
0.3900
0.3750
0.3850
150,481
+0.02(+4.05%)
May 07, 2019
0.3850
0.3850
0.3700
0.3700
12,400
-0.02(-3.90%)
May 06, 2019
0.3800
0.3850
0.3650
0.3850
80,474
+0.01(+2.67%)
May 03, 2019
0.3650
0.3850
0.3650
0.3750
47,255
+0.02(+5.63%)
May 02, 2019
0.3750
0.3850
0.3550
0.3550
244,966
-0.03(-6.58%)
May 01, 2019
0.3800
0.3850
0.3650
0.3800
444,684
-0.01(-2.56%)
Apr 30, 2019
0.4100
0.4100
0.3900
0.3900
282,625
-0.01(-2.50%)
Apr 29, 2019
0.4100
0.4100
0.4000
0.4000
265,404
-0.01(-1.23%)
Apr 26, 2019
0.4400
0.4400
0.4050
0.4050
559,193
-0.03(-7.95%)
Apr 25, 2019
0.4200
0.4600
0.4100
0.4400
1,194,983
+0.03(+7.32%)
Apr 23, 2019
0.4100
0.4100
0.4100
0
+0.00(+1.23%)
Apr 22, 2019
0.4100
0.4150
0.4050
0.4050
354,021
-0.01(-2.41%)
Apr 18, 2019
0.4150
0.4150
0.4150
0
+0.01(+1.22%)
Apr 17, 2019
0.4000
0.4100
0.4000
0.4100
363,860
+0.01(+3.80%)
Apr 16, 2019
0.4100
0.4100
0.3950
0.3950
124,204
-0.01(-3.66%)
Apr 15, 2019
0.4150
0.4150
0.3950
0.4100
287,020
+0.00(+1.23%)
Apr 12, 2019
0.4100
0.4200
0.4050
0.4050
299,540
+0.01(+1.25%)
Apr 11, 2019
0.4300
0.4300
0.4000
0.4000
299,627
-0.02(-4.76%)
Apr 10, 2019
0.4100
0.4300
0.4050
0.4200
179,389
+0.03(+7.69%)
Apr 09, 2019
0.4200
0.4200
0.3900
0.3900
77,675
-0.02(-6.02%)
Apr 08, 2019
0.4200
0.4200
0.4000
0.4150
183,437
+0.01(+3.75%)
Apr 05, 2019
0.4100
0.4250
0.3900
0.4000
237,234
-0.01(-2.44%)
Apr 04, 2019
0.4150
0.4300
0.4000
0.4100
264,681
-0.01(-1.20%)
Apr 03, 2019
0.4200
0.4200
0.4100
0.4150
153,300
-0.01(-2.35%)
Apr 02, 2019
0.4250
0.4250
0.4200
0.4250
57,145
+0.00(+0.00%)
Apr 01, 2019
0.4400
0.4400
0.4250
0.4250
379,962
-0.01(-2.30%)
Mar 29, 2019
0.4600
0.4600
0.4200
0.4350
682,172
+0.02(+3.57%)
Mar 28, 2019
0.4200
0.4300
0.4000
0.4200
411,427
+0.01(+2.44%)
Mar 27, 2019
0.4200
0.4200
0.4100
0.4100
188,188
-0.01(-1.20%)
Mar 26, 2019
0.3800
0.4250
0.3800
0.4150
518,919
+0.03(+9.21%)
Mar 25, 2019
0.3850
0.3850
0.3650
0.3800
36,588
+0.00(+0.00%)
Mar 22, 2019
0.3850
0.3850
0.3750
0.3800
146,679
-0.02(-3.80%)
Mar 21, 2019
0.4000
0.4000
0.3900
0.3950
97,461
-0.01(-1.25%)
Mar 20, 2019
0.4000
0.4000
0.3900
0.4000
232,550
+0.00(+0.00%)
Mar 19, 2019
0.4100
0.4150
0.3950
0.4000
417,289
-0.03(-6.98%)
Mar 18, 2019
0.4250
0.4300
0.4100
0.4300
282,838
+0.02(+4.88%)
Mar 15, 2019
0.4100
0.4250
0.4000
0.4100
372,657
+0.00(+0.00%)
Mar 14, 2019
0.4350
0.4350
0.4100
0.4100
406,327
-0.03(-6.82%)
Mar 13, 2019
0.4450
0.4450
0.4200
0.4400
573,993
-0.01(-1.12%)
Mar 12, 2019
0.4600
0.4600
0.4400
0.4450
530,198
-0.01(-2.20%)
Mar 11, 2019
0.4200
0.4600
0.4100
0.4550
528,535
+0.05(+10.98%)
Mar 08, 2019
0.4100
0.4100
0.4000
0.4100
115,993
+0.01(+2.50%)
Mar 07, 2019
0.4350
0.4500
0.4000
0.4000
706,242
-0.03(-6.98%)
Mar 06, 2019
0.4250
0.4350
0.4150
0.4300
305,323
+0.01(+2.38%)
Mar 05, 2019
0.4000
0.4200
0.4000
0.4200
377,419
+0.02(+6.33%)
Mar 04, 2019
0.4100
0.4100
0.3900
0.3950
362,285
-0.01(-3.66%)
Mar 01, 2019
0.4100
0.4200
0.3850
0.4100
367,568
+0.00(+0.00%)
Feb 28, 2019
0.3950
0.4300
0.3900
0.4100
1,384,603
+0.04(+12.33%)
Feb 27, 2019
0.3450
0.3700
0.2800
0.3650
2,261,725
+0.03(+10.61%)
Feb 26, 2019
0.3400
0.3400
0.3300
0.3300
82,000
-0.01(-2.94%)
Feb 25, 2019
0.3300
0.3400
0.3150
0.3400
150,000
+0.01(+3.03%)
Feb 22, 2019
0.3400
0.3400
0.3300
0.3300
58,000
-0.01(-2.94%)
Feb 21, 2019
0.3150
0.3400
0.3150
0.3400
205,000
+0.04(+11.48%)
Feb 20, 2019
0.3300
0.3300
0.3000
0.3050
107,000
-0.03(-7.58%)
Feb 19, 2019
0.3350
0.3350
0.3150
0.3300
59,769
-0.01(-1.49%)
Feb 15, 2019
0.3350
0.3350
0.3350
0
+0.01(+1.52%)
Feb 14, 2019
0.3300
0.3350
0.3300
0.3300
87,000
-0.01(-2.94%)
Feb 13, 2019
0.3350
0.3400
0.3350
0.3400
50,560
+0.02(+4.62%)
Feb 12, 2019
0.3400
0.3400
0.3250
0.3250
40,500
-0.02(-4.41%)
Feb 11, 2019
0.3400
0.3450
0.3400
0.3400
38,500
-0.00(-1.45%)
Feb 08, 2019
0.3300
0.3450
0.3300
0.3450
15,880
+0.01(+4.55%)
Feb 07, 2019
0.3400
0.3400
0.3150
0.3300
127,858
-0.01(-2.94%)
Feb 06, 2019
0.3300
0.3450
0.3300
0.3400
40,000
+0.01(+3.03%)
Feb 05, 2019
0.3400
0.3400
0.3300
0.3300
6,710
+0.00(+0.00%)
Feb 04, 2019
0.3500
0.3500
0.3300
0.3300
90,500
-0.02(-5.71%)
Feb 01, 2019
0.3650
0.3650
0.3500
0.3500
38,200
+0.00(+0.00%)
Jan 31, 2019
0.3500
0.3500
0.3400
0.3500
44,000
+0.00(+0.00%)
Jan 30, 2019
0.3650
0.3650
0.3500
0.3500
50,300
-0.01(-1.41%)
Jan 29, 2019
0.3550
0.3600
0.3550
0.3550
59,855
-0.03(-6.58%)
Jan 28, 2019
0.3600
0.3800
0.3600
0.3800
62,000
+0.01(+1.33%)
Jan 25, 2019
0.3500
0.3800
0.3500
0.3750
227,289
+0.03(+10.29%)
Jan 24, 2019
0.3500
0.3600
0.3400
0.3400
109,000
+0.00(+0.00%)
Jan 23, 2019
0.3500
0.3500
0.3400
0.3400
3,734
-0.00(-1.45%)
Jan 21, 2019
0.3450
0.3450
0.3450
0
+0.01(+2.99%)
Jan 18, 2019
0.3500
0.3500
0.3350
0.3350
79,000
-0.01(-1.47%)
Jan 17, 2019
0.3500
0.3500
0.3400
0.3400
19,500
+0.01(+1.49%)
Jan 16, 2019
0.3450
0.3450
0.3350
0.3350
30,000
-0.01(-4.29%)
Jan 15, 2019
0.3500
0.3500
0.3450
0.3500
129,000
+0.00(+0.00%)
Jan 14, 2019
0.3500
0.3500
0.3400
0.3500
44,178
+0.00(+0.00%)
Jan 11, 2019
0.3450
0.3500
0.3450
0.3500
188,465
+0.01(+1.45%)
Jan 10, 2019
0.3350
0.3450
0.3350
0.3450
70,000
+0.01(+4.55%)
Jan 09, 2019
0.3250
0.3300
0.3200
0.3300
47,750
+0.01(+3.13%)
Jan 08, 2019
0.3200
0.3300
0.3150
0.3200
111,700
+0.01(+1.59%)
Jan 07, 2019
0.3150
0.3200
0.3100
0.3150
111,000
+0.01(+1.61%)
Jan 04, 2019
0.3000
0.3100
0.2900
0.3100
139,400
+0.01(+3.33%)
Jan 03, 2019
0.2900
0.3000
0.2850
0.3000
110,500
+0.01(+3.45%)
Dec 31, 2018
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Dec 28, 2018
0.3000
0.3000
0.3000
0.3000
16,000
+0.01(+3.45%)
Dec 27, 2018
0.3000
0.3000
0.2900
0.2900
36,400
-0.01(-3.33%)
Dec 24, 2018
0.3000
0.3000
0.3000
0
-0.01(-1.64%)
Dec 21, 2018
0.2950
0.3050
0.2950
0.3050
4,500
+0.02(+5.17%)
Dec 20, 2018
0.2950
0.2950
0.2850
0.2900
25,570
+0.01(+1.75%)
Dec 19, 2018
0.2850
0.2900
0.2850
0.2850
114,000
-0.01(-3.39%)
Dec 18, 2018
0.3100
0.3100
0.2850
0.2950
56,600
-0.02(-4.84%)
Dec 17, 2018
0.3400
0.3400
0.3000
0.3100
117,000
-0.03(-8.82%)
Dec 13, 2018
0.3400
0.3400
0.3400
0
+0.01(+1.49%)
Dec 12, 2018
0.3450
0.3500
0.3350
0.3350
74,934
+0.01(+1.52%)
Dec 11, 2018
0.3450
0.3450
0.3300
0.3300
46,000
-0.02(-5.71%)
Dec 10, 2018
0.3200
0.3500
0.3200
0.3500
251,500
+0.03(+9.37%)
Dec 07, 2018
0.3200
0.3200
0.3200
0.3200
131,500
+0.01(+3.23%)
Dec 06, 2018
0.3300
0.3300
0.3100
0.3100
35,400
-0.02(-6.06%)
Dec 05, 2018
0.3300
0.3300
0.3300
0.3300
1,800
+0.02(+6.45%)
Dec 04, 2018
0.3300
0.3300
0.3100
0.3100
103,400
-0.02(-6.06%)
Dec 03, 2018
0.3300
0.3300
0.3200
0.3300
71,300
+0.00(+0.00%)
Nov 30, 2018
0.3000
0.3300
0.2950
0.3300
303,200
+0.01(+3.13%)
Nov 29, 2018
0.3100
0.3200
0.3050
0.3200
281,500
+0.02(+6.67%)
Nov 28, 2018
0.3200
0.3200
0.2950
0.3000
146,660
-0.02(-6.25%)
Nov 27, 2018
0.3400
0.3400
0.2900
0.3200
405,716
-0.02(-5.88%)
Nov 26, 2018
0.3500
0.3500
0.3400
0.3400
16,500
-0.01(-2.86%)
Nov 23, 2018
0.3400
0.3500
0.3400
0.3500
110,000
+0.01(+2.94%)
Nov 22, 2018
0.3400
0.3400
0.3400
0.3400
7,000
+0.00(+0.00%)
Nov 21, 2018
0.3200
0.3400
0.3150
0.3400
110,500
+0.00(+0.00%)
Nov 20, 2018
0.3400
0.3400
0.3400
0.3400
9,850
+0.00(+0.00%)
Nov 19, 2018
0.3400
0.3400
0.3400
0.3400
18,000
+0.00(+0.00%)
Nov 16, 2018
0.3200
0.3400
0.3200
0.3400
29,000
+0.02(+6.25%)
Nov 15, 2018
0.3200
0.3250
0.3200
0.3200
12,100
-0.01(-1.54%)
Nov 14, 2018
0.3400
0.3500
0.3250
0.3250
35,000
-0.02(-5.80%)
Nov 13, 2018
0.3200
0.3500
0.3000
0.3450
268,700
+0.03(+9.52%)
Nov 12, 2018
0.3500
0.3500
0.3100
0.3150
127,500
-0.03(-10.00%)
Nov 09, 2018
0.3400
0.3500
0.3400
0.3500
98,999
+0.02(+6.06%)
Nov 08, 2018
0.3300
0.3300
0.3300
0.3300
11,000
-0.01(-4.35%)
Nov 07, 2018
0.3400
0.3450
0.3400
0.3450
33,500
+0.00(+1.47%)
Nov 06, 2018
0.3300
0.3400
0.3300
0.3400
63,200
+0.01(+3.03%)
Nov 05, 2018
0.3300
0.3450
0.3300
0.3300
110,373
-0.01(-1.49%)
Nov 02, 2018
0.3400
0.3400
0.3300
0.3350
117,750
+0.00(+0.00%)
Nov 01, 2018
0.3400
0.3500
0.3350
0.3350
144,500
+0.01(+1.52%)
Oct 31, 2018
0.3500
0.3500
0.3250
0.3300
89,399
-0.02(-7.04%)
Oct 30, 2018
0.3600
0.3600
0.3550
0.3550
72,500
+0.00(+0.00%)
Oct 29, 2018
0.3850
0.3900
0.3550
0.3550
94,500
-0.01(-2.74%)
Oct 26, 2018
0.3700
0.3700
0.3650
0.3650
70,500
+0.01(+1.39%)
Oct 25, 2018
0.3500
0.3650
0.3500
0.3600
181,000
+0.01(+2.86%)
Oct 24, 2018
0.3750
0.3800
0.3500
0.3500
105,900
-0.02(-5.41%)
Oct 23, 2018
0.3800
0.3800
0.3700
0.3700
35,500
-0.03(-7.50%)
Oct 22, 2018
0.3950
0.4000
0.3750
0.4000
104,500
+0.01(+1.27%)
Oct 19, 2018
0.3800
0.3950
0.3700
0.3950
85,500
-0.01(-1.25%)
Oct 18, 2018
0.3850
0.4000
0.3850
0.4000
42,199
+0.02(+3.90%)
Oct 17, 2018
0.4000
0.4000
0.3800
0.3850
32,200
-0.02(-3.75%)
Oct 16, 2018
0.4000
0.4050
0.3800
0.4000
161,000
+0.00(+0.00%)
Oct 15, 2018
0.4000
0.4050
0.3950
0.4000
269,400
+0.00(+0.00%)
Oct 12, 2018
0.3750
0.4050
0.3750
0.4000
191,500
+0.03(+6.67%)
Oct 11, 2018
0.3900
0.3900
0.3750
0.3750
107,000
-0.03(-6.25%)
Oct 10, 2018
0.4000
0.4000
0.3850
0.4000
93,500
+0.00(+0.00%)
Oct 09, 2018
0.3900
0.4100
0.3900
0.4000
508,079
+0.02(+3.90%)
Oct 05, 2018
0.3850
0.3850
0.3850
0
+0.02(+4.05%)
Oct 04, 2018
0.4000
0.4000
0.3700
0.3700
120,000
-0.02(-3.90%)
Oct 03, 2018
0.3950
0.4000
0.3850
0.3850
761,900
-0.02(-6.10%)
Oct 02, 2018
0.3900
0.4150
0.3850
0.4100
264,500
-0.01(-2.38%)
Oct 01, 2018
0.3850
0.4200
0.3750
0.4200
150,797
+0.00(+0.00%)
Sep 28, 2018
0.4200
0.4300
0.3900
0.4200
269,500
+0.01(+1.20%)
Sep 27, 2018
0.3700
0.4150
0.3700
0.4150
147,600
+0.05(+13.70%)
Sep 26, 2018
0.3600
0.3700
0.3500
0.3650
74,500
+0.02(+7.35%)
Sep 25, 2018
0.4000
0.4000
0.3200
0.3400
1,307,500
-0.06(-15.00%)
Sep 24, 2018
0.4000
0.4000
0.3850
0.4000
180,200
-0.01(-3.61%)
Sep 21, 2018
0.3800
0.4200
0.3700
0.4150
162,991
+0.05(+15.28%)
Sep 20, 2018
0.4000
0.4250
0.3600
0.3600
236,100
-0.05(-12.20%)
Sep 19, 2018
0.4200
0.4400
0.4000
0.4100
113,150
-0.01(-1.20%)
Sep 18, 2018
0.4200
0.4200
0.4000
0.4150
277,800
+0.01(+3.75%)
Sep 17, 2018
0.4400
0.4400
0.3800
0.4000
221,767
-0.05(-11.11%)
Sep 14, 2018
0.4600
0.4600
0.4450
0.4500
91,550
+0.00(+0.00%)
Sep 13, 2018
0.4600
0.4600
0.4300
0.4500
137,125
-0.02(-4.26%)
Sep 12, 2018
0.5000
0.5000
0.4700
0.4700
201,100
-0.03(-6.00%)
Sep 11, 2018
0.5000
0.5100
0.5000
0.5000
13,900
-0.03(-5.66%)
Sep 10, 2018
0.5300
0.5300
0.4850
0.5300
305,275
-0.02(-3.64%)
Sep 07, 2018
0.5500
0.5500
0.5300
0.5500
28,500
+0.02(+3.77%)
Sep 06, 2018
0.5300
0.5500
0.5300
0.5300
65,607
+0.00(+0.00%)
Sep 05, 2018
0.5500
0.5500
0.5300
0.5300
154,400
-0.01(-1.85%)
Sep 04, 2018
0.5600
0.5600
0.5400
0.5400
6,000
-0.02(-3.57%)
Aug 31, 2018
0.5600
0.5600
0.5600
0
+0.01(+1.82%)
Aug 30, 2018
0.5500
0.5600
0.5400
0.5500
127,800
+0.00(+0.00%)
Aug 29, 2018
0.5400
0.5500
0.5100
0.5500
61,600
+0.01(+1.85%)
Aug 28, 2018
0.5400
0.5500
0.5300
0.5400
142,000
-0.01(-1.82%)
Aug 27, 2018
0.5400
0.5500
0.5400
0.5500
100,000
+0.00(+0.00%)
Aug 24, 2018
0.5700
0.5800
0.5500
0.5500
54,060
-0.01(-1.79%)
Aug 23, 2018
0.6000
0.6100
0.5500
0.5600
105,600
-0.04(-6.67%)
Aug 22, 2018
0.6000
0.6300
0.6000
0.6000
137,683
+0.00(+0.00%)
Aug 21, 2018
0.6000
0.6100
0.5900
0.6000
68,660
-0.01(-1.64%)
Aug 20, 2018
0.5800
0.6100
0.5800
0.6100
33,900
+0.01(+1.67%)
Aug 17, 2018
0.6000
0.6100
0.5800
0.6000
107,746
+0.00(+0.00%)
Aug 16, 2018
0.6200
0.6200
0.6000
0.6000
294,000
-0.02(-3.23%)
Aug 15, 2018
0.6200
0.6300
0.6000
0.6200
136,300
+0.00(+0.00%)
Aug 14, 2018
0.6100
0.6200
0.6100
0.6200
105,000
+0.02(+3.33%)
Aug 13, 2018
0.6100
0.6300
0.6000
0.6000
346,002
+0.00(+0.00%)
Aug 10, 2018
0.6000
0.6200
0.5800
0.6000
133,150
+0.00(+0.00%)
Aug 09, 2018
0.5500
0.6000
0.5500
0.6000
135,100
+0.03(+5.26%)
Aug 08, 2018
0.5500
0.5700
0.5500
0.5700
93,500
+0.00(+0.00%)
Aug 07, 2018
0.5500
0.5700
0.5500
0.5700
66,000
+0.04(+7.55%)
Aug 03, 2018
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Aug 02, 2018
0.5500
0.5500
0.5300
0.5300
30,000
-0.05(-8.62%)
Aug 01, 2018
0.5600
0.5800
0.5600
0.5800
57,000
+0.02(+3.57%)
Jul 31, 2018
0.5500
0.5700
0.5300
0.5600
129,500
+0.01(+1.82%)
Jul 30, 2018
0.5500
0.5700
0.5500
0.5500
156,500
+0.00(+0.00%)
Jul 27, 2018
0.5500
0.5600
0.5500
0.5500
258,100
+0.00(+0.00%)
Jul 26, 2018
0.5500
0.5500
0.5400
0.5500
126,200
-0.03(-5.17%)
Jul 25, 2018
0.5500
0.5800
0.5500
0.5800
185,500
+0.03(+5.45%)
Jul 24, 2018
0.5000
0.5500
0.5000
0.5500
508,500
+0.06(+12.24%)
Jul 23, 2018
0.5500
0.5500
0.4900
0.4900
248,800
-0.06(-10.91%)
Jul 20, 2018
0.5300
0.5500
0.5200
0.5500
128,500
+0.00(+0.00%)
Jul 19, 2018
0.5200
0.5600
0.5000
0.5500
202,300
+0.03(+5.77%)
Jul 18, 2018
0.5500
0.5500
0.5200
0.5200
40,500
-0.04(-7.14%)
Jul 17, 2018
0.5400
0.5600
0.5400
0.5600
11,800
+0.00(+0.00%)
Jul 16, 2018
0.6000
0.6000
0.5600
0.5600
50,500
-0.03(-5.08%)
Jul 13, 2018
0.5600
0.6100
0.5600
0.5900
318,000
+0.04(+7.27%)
Jul 12, 2018
0.5700
0.5700
0.5400
0.5500
308,600
+0.00(+0.00%)
Jul 11, 2018
0.5700
0.5900
0.5500
0.5500
21,440
-0.01(-1.79%)
Jul 10, 2018
0.5700
0.5700
0.5100
0.5600
93,391
+0.02(+3.70%)
Jul 09, 2018
0.5800
0.5800
0.5400
0.5400
5,600
-0.06(-10.00%)
Jul 06, 2018
0.5500
0.6000
0.5300
0.6000
80,200
+0.02(+3.45%)
Jul 05, 2018
0.5800
0.5800
0.5800
0.5800
22,000
+0.00(+0.00%)
Jul 04, 2018
0.5900
0.6000
0.5700
0.5800
52,800
+0.00(+0.00%)
Jul 03, 2018
0.6000
0.6200
0.5800
0.5800
82,174
-0.04(-6.45%)
Jun 29, 2018
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Jun 28, 2018
0.5900
0.6200
0.5900
0.6200
148,100
+0.03(+5.08%)
Jun 27, 2018
0.5500
0.6000
0.5500
0.5900
91,700
+0.03(+5.36%)
Jun 26, 2018
0.5400
0.5600
0.5400
0.5600
102,500
+0.01(+1.82%)
Jun 25, 2018
0.5200
0.5500
0.5100
0.5500
264,835
+0.03(+5.77%)
Jun 22, 2018
0.4950
0.5200
0.4900
0.5200
130,500
+0.03(+5.05%)
Jun 21, 2018
0.4900
0.4950
0.4700
0.4950
162,900
+0.03(+5.32%)
Jun 20, 2018
0.4600
0.4700
0.4600
0.4700
15,000
+0.01(+3.30%)
Jun 19, 2018
0.4800
0.4800
0.4500
0.4550
32,500
-0.02(-5.21%)
Jun 18, 2018
0.4700
0.4800
0.4300
0.4800
124,779
+0.03(+6.67%)
Jun 15, 2018
0.4900
0.4500
0.4500
196,700
-0.04(-8.16%)
Jun 14, 2018
0.5300
0.5300
0.4900
0.4900
166,840
-0.04(-7.55%)
Jun 13, 2018
0.5300
0.5400
0.5200
0.5300
130,200
+0.00(+0.00%)
Jun 12, 2018
0.5300
0.5300
0.5200
0.5300
66,000
+0.01(+1.92%)
Jun 11, 2018
0.5300
0.5400
0.5100
0.5200
79,695
-0.02(-3.70%)
Jun 08, 2018
0.5300
0.5500
0.5000
0.5400
90,500
-0.01(-1.82%)
Jun 07, 2018
0.5400
0.5600
0.5400
0.5500
161,100
+0.02(+3.77%)
Jun 06, 2018
0.5700
0.5700
0.5300
0.5300
100,528
-0.04(-7.02%)
Jun 05, 2018
0.5300
0.5800
0.5000
0.5700
142,400
+0.04(+7.55%)
Jun 04, 2018
0.5300
0.5400
0.5100
0.5300
55,000
-0.01(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.