Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AVG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.0250
0
+0.00(+0.00%)
May 25, 2023
0.0250
0
-0.01(-28.57%)
May 24, 2023
0.0350
0.0350
0.0350
0.0350
5,285
+0.01(+16.67%)
May 23, 2023
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
May 18, 2023
0.0300
0
+0.00(+0.00%)
May 17, 2023
0.0300
0.0300
0.0300
0.0300
1,400
+0.00(+0.00%)
May 15, 2023
0.0300
0
-0.01(-14.29%)
May 12, 2023
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
May 11, 2023
0.0300
0.0350
0.0300
0.0350
347,178
+0.00(+0.00%)
May 09, 2023
0.0350
0
+0.01(+16.67%)
May 08, 2023
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
May 05, 2023
0.0300
0.0300
0.0300
0.0300
33,733
+0.00(+0.00%)
May 04, 2023
0.0300
0.0300
0.0250
0.0300
30,100
+0.00(+0.00%)
May 03, 2023
0.0300
0.0300
0.0300
0.0300
117,000
+0.00(+0.00%)
May 02, 2023
0.0250
0.0300
0.0250
0.0300
266,000
+0.00(+0.00%)
May 01, 2023
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Apr 28, 2023
0.0300
0.0300
0.0300
0.0300
26,500
+0.00(+20.00%)
Apr 27, 2023
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Apr 26, 2023
0.0300
0.0300
0.0300
0.0300
34,000
+0.00(+0.00%)
Apr 25, 2023
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Apr 24, 2023
0.0300
0.0300
0.0300
0.0300
46,000
+0.00(+0.00%)
Apr 21, 2023
0.0300
0.0300
0.0300
0.0300
118,500
+0.00(+0.00%)
Apr 20, 2023
0.0300
0.0300
0.0300
0.0300
145,000
-0.01(-14.29%)
Apr 19, 2023
0.0350
0.0350
0.0350
0.0350
65,000
+0.00(+0.00%)
Apr 18, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Apr 17, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Apr 13, 2023
0.0350
0
+0.00(+0.00%)
Apr 12, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Apr 11, 2023
0.0350
0.0350
0.0300
0.0300
69,000
+0.00(+0.00%)
Apr 10, 2023
0.0300
0.0300
0.0300
0.0300
102,000
+0.00(+0.00%)
Apr 06, 2023
0.0300
0
+0.00(+0.00%)
Apr 05, 2023
0.0300
0.0300
0.0300
0.0300
250,000
-0.01(-14.29%)
Apr 04, 2023
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Apr 03, 2023
0.0350
0.0350
0.0350
0.0350
2,001
+0.01(+16.67%)
Mar 31, 2023
0.0350
0.0350
0.0300
0.0300
229,400
-0.01(-14.29%)
Mar 30, 2023
0.0450
0.0450
0.0350
0.0350
186,000
-0.01(-22.22%)
Mar 29, 2023
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Mar 28, 2023
0.0450
0.0450
0.0450
0.0450
55,000
+0.00(+12.50%)
Mar 27, 2023
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Mar 22, 2023
0.0450
0
+0.00(+0.00%)
Mar 21, 2023
0.0500
0.0500
0.0450
0.0450
17,360
-0.01(-10.00%)
Mar 17, 2023
0.0500
0
+0.00(+0.00%)
Mar 16, 2023
0.0500
0.0500
0.0500
0.0500
22,472
+0.00(+0.00%)
Mar 15, 2023
0.0500
0.0550
0.0450
0.0500
166,460
+0.01(+11.11%)
Mar 14, 2023
0.0500
0.0500
0.0450
0.0450
33,000
-0.01(-10.00%)
Mar 13, 2023
0.0500
0.0500
0.0500
0.0500
22,000
+0.01(+11.11%)
Mar 10, 2023
0.0450
0.0450
0.0450
0.0450
107,000
-0.01(-10.00%)
Mar 09, 2023
0.0500
0.0500
0.0500
0.0500
10,585
+0.01(+11.11%)
Mar 08, 2023
0.0450
0.0450
0.0450
0.0450
18,500
+0.00(+0.00%)
Mar 07, 2023
0.0450
0.0450
0.0400
0.0450
26,000
+0.00(+0.00%)
Mar 06, 2023
0.0500
0.0500
0.0450
0.0450
24,000
+0.00(+0.00%)
Mar 03, 2023
0.0500
0.0500
0.0450
0.0450
20,000
-0.01(-10.00%)
Mar 02, 2023
0.0450
0.0500
0.0450
0.0500
101,055
+0.01(+25.00%)
Mar 01, 2023
0.0400
0.0450
0.0400
0.0400
184,003
+0.00(+0.00%)
Feb 28, 2023
0.0400
0.0400
0.0400
0.0400
85,000
+0.00(+0.00%)
Feb 27, 2023
0.0450
0.0450
0.0400
0.0400
1,155,000
-0.00(-6.98%)
Feb 24, 2023
0.0350
0.0430
0.0350
0.0430
313,175
+0.01(+22.86%)
Feb 23, 2023
0.0350
0.0350
0.0350
0.0350
284,200
-0.00(-12.50%)
Feb 21, 2023
0.0400
0
+0.00(+0.00%)
Feb 17, 2023
0.0400
0
+0.00(+0.00%)
Feb 16, 2023
0.0350
0.0400
0.0350
0.0400
55,000
+0.00(+0.00%)
Feb 15, 2023
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Feb 14, 2023
0.0400
0.0400
0.0400
0.0400
114,000
+0.00(+0.00%)
Feb 10, 2023
0.0400
0
+0.00(+0.00%)
Feb 09, 2023
0.0400
0.0400
0.0400
0.0400
67,000
+0.00(+14.29%)
Feb 08, 2023
0.0400
0.0400
0.0350
0.0350
48,000
-0.00(-12.50%)
Feb 07, 2023
0.0400
0.0450
0.0400
0.0400
65,072
+0.00(+0.00%)
Feb 06, 2023
0.0400
0.0400
0.0400
0.0400
23,000
+0.00(+0.00%)
Feb 03, 2023
0.0400
0.0400
0.0400
0.0400
100,500
+0.00(+0.00%)
Feb 02, 2023
0.0400
0.0400
0.0400
0.0400
77,400
-0.00(-11.11%)
Feb 01, 2023
0.0450
0.0450
0.0450
0.0450
69,000
+0.00(+12.50%)
Jan 31, 2023
0.0400
0.0400
0.0400
0.0400
22,000
-0.00(-11.11%)
Jan 30, 2023
0.0400
0.0450
0.0400
0.0450
123,154
+0.00(+0.00%)
Jan 27, 2023
0.0400
0.0450
0.0400
0.0450
25,000
+0.00(+0.00%)
Jan 26, 2023
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jan 25, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Jan 24, 2023
0.0450
0.0450
0.0400
0.0400
24,300
+0.00(+0.00%)
Jan 23, 2023
0.0450
0.0450
0.0400
0.0400
14,100
-0.00(-11.11%)
Jan 20, 2023
0.0400
0.0450
0.0400
0.0450
191,194
+0.00(+12.50%)
Jan 19, 2023
0.0400
0.0450
0.0400
0.0400
56,000
+0.00(+0.00%)
Jan 18, 2023
0.0450
0.0450
0.0400
0.0400
19,250
-0.00(-11.11%)
Jan 17, 2023
0.0450
0.0450
0.0400
0.0450
249,665
+0.00(+0.00%)
Jan 16, 2023
0.0400
0.0450
0.0400
0.0450
241,000
+0.00(+0.00%)
Jan 12, 2023
0.0450
0
+0.00(+0.00%)
Jan 11, 2023
0.0450
0.0450
0.0450
0.0450
16,250
+0.00(+12.50%)
Jan 10, 2023
0.0400
0.0400
0.0400
0.0400
20,005
+0.00(+0.00%)
Jan 09, 2023
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+14.29%)
Jan 06, 2023
0.0450
0.0450
0.0350
0.0350
68,450
-0.01(-22.22%)
Jan 05, 2023
0.0400
0.0450
0.0400
0.0450
24,000
+0.01(+28.57%)
Jan 04, 2023
0.0400
0.0400
0.0350
0.0350
96,767
-0.00(-12.50%)
Jan 03, 2023
0.0400
0.0400
0.0350
0.0400
29,164
+0.00(+0.00%)
Dec 30, 2022
0.0400
0
+0.00(+0.00%)
Dec 29, 2022
0.0350
0.0400
0.0350
0.0400
863,666
+0.00(+0.00%)
Dec 28, 2022
0.0400
0.0400
0.0400
0.0400
24,201
+0.00(+0.00%)
Dec 23, 2022
0.0400
0
+0.00(+14.29%)
Dec 22, 2022
0.0350
0.0350
0.0350
0.0350
844,660
+0.01(+16.67%)
Dec 21, 2022
0.0350
0.0350
0.0300
0.0300
60,351
-0.01(-14.29%)
Dec 20, 2022
0.0350
0.0350
0.0300
0.0350
670,872
+0.00(+0.00%)
Dec 19, 2022
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Dec 16, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Dec 15, 2022
0.0350
0.0350
0.0350
0.0350
25,500
+0.00(+0.00%)
Dec 14, 2022
0.0350
0.0350
0.0350
0.0350
17,000
+0.00(+0.00%)
Dec 13, 2022
0.0350
0.0350
0.0350
0.0350
27,000
-0.00(-12.50%)
Dec 12, 2022
0.0400
0.0400
0.0400
0.0400
113,000
+0.00(+0.00%)
Dec 09, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Dec 08, 2022
0.0400
0.0400
0.0400
0.0400
30,100
+0.00(+0.00%)
Dec 07, 2022
0.0300
0.0400
0.0300
0.0400
282,000
+0.01(+33.33%)
Dec 06, 2022
0.0350
0.0350
0.0300
0.0300
134,000
-0.01(-14.29%)
Dec 05, 2022
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Dec 02, 2022
0.0350
0.0350
0.0300
0.0300
78,002
-0.01(-14.29%)
Dec 01, 2022
0.0350
0.0350
0.0350
0.0350
71,000
+0.00(+0.00%)
Nov 30, 2022
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Nov 29, 2022
0.0350
0.0350
0.0350
0.0350
96,033
+0.00(+0.00%)
Nov 28, 2022
0.0350
0.0350
0.0350
0.0350
210,285
-0.00(-12.50%)
Nov 25, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Nov 24, 2022
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Nov 23, 2022
0.0400
0.0400
0.0350
0.0400
116,177
+0.00(+0.00%)
Nov 22, 2022
0.0350
0.0400
0.0350
0.0400
40,000
+0.00(+0.00%)
Nov 21, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Nov 18, 2022
0.0400
0.0400
0.0400
0.0400
191,869
-0.00(-11.11%)
Nov 17, 2022
0.0400
0.0450
0.0400
0.0450
44,550
+0.00(+12.50%)
Nov 16, 2022
0.0450
0.0450
0.0400
0.0400
350,000
-0.01(-20.00%)
Nov 15, 2022
0.0450
0.0500
0.0450
0.0500
341,603
+0.01(+11.11%)
Nov 14, 2022
0.0400
0.0450
0.0400
0.0450
386,811
+0.00(+12.50%)
Nov 11, 2022
0.0350
0.0400
0.0350
0.0400
177,544
+0.00(+14.29%)
Nov 10, 2022
0.0350
0.0350
0.0350
0.0350
195,800
+0.00(+0.00%)
Nov 09, 2022
0.0350
0.0350
0.0300
0.0350
40,000
+0.00(+0.00%)
Nov 08, 2022
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Nov 07, 2022
0.0350
0.0350
0.0300
0.0350
431,645
+0.00(+0.00%)
Nov 04, 2022
0.0350
0.0350
0.0300
0.0350
76,397
+0.01(+16.67%)
Nov 03, 2022
0.0250
0.0300
0.0250
0.0300
451,500
+0.01(+50.00%)
Nov 02, 2022
0.0200
0.0200
0.0200
0.0200
15,000
-0.01(-20.00%)
Nov 01, 2022
0.0200
0.0250
0.0200
0.0250
115,000
+0.00(+0.00%)
Oct 26, 2022
0.0250
300
+0.00(+0.00%)
Oct 25, 2022
0.0250
0.0250
0.0250
0.0250
70,000
+0.00(+0.00%)
Oct 24, 2022
0.0300
0.0300
0.0200
0.0250
678,206
+0.00(+0.00%)
Oct 21, 2022
0.0250
0.0300
0.0250
0.0250
53,210
-0.00(-16.67%)
Oct 18, 2022
0.0300
0
-0.01(-14.29%)
Oct 12, 2022
0.0350
0
+0.00(+0.00%)
Oct 11, 2022
0.0300
0.0350
0.0300
0.0350
23,950
+0.01(+16.67%)
Oct 07, 2022
0.0300
0
+0.00(+20.00%)
Oct 06, 2022
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Oct 05, 2022
0.0300
0.0300
0.0300
0.0300
51,000
-0.01(-14.29%)
Oct 03, 2022
0.0350
0
+0.00(+0.00%)
Sep 30, 2022
0.0350
0.0350
0.0350
0.0350
26,000
+0.00(+0.00%)
Sep 29, 2022
0.0350
0.0350
0.0350
0.0350
24,600
+0.00(+0.00%)
Sep 28, 2022
0.0350
0.0350
0.0350
0.0350
127,000
-0.00(-12.50%)
Sep 23, 2022
0.0400
0
+0.00(+0.00%)
Sep 20, 2022
0.0400
0
+0.00(+0.00%)
Sep 19, 2022
0.0400
0.0400
0.0400
0.0400
3,000
-0.01(-20.00%)
Sep 16, 2022
0.0450
0.0500
0.0450
0.0500
11,500
+0.01(+11.11%)
Sep 15, 2022
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Sep 14, 2022
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Sep 13, 2022
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Sep 12, 2022
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Sep 09, 2022
0.0450
0.0500
0.0450
0.0500
11,000
+0.01(+11.11%)
Sep 08, 2022
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Sep 07, 2022
0.0450
0.0450
0.0450
0.0450
11,000
+0.01(+28.57%)
Sep 06, 2022
0.0450
0.0450
0.0350
0.0350
23,000
-0.01(-22.22%)
Sep 02, 2022
0.0450
0
+0.00(+12.50%)
Sep 01, 2022
0.0400
0.0400
0.0400
0.0400
1,000
-0.01(-20.00%)
Aug 29, 2022
0.0500
0
+0.01(+11.11%)
Aug 26, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 25, 2022
0.0400
0.0450
0.0400
0.0450
309,500
+0.00(+0.00%)
Aug 24, 2022
0.0450
0.0450
0.0400
0.0450
115,000
+0.00(+0.00%)
Aug 23, 2022
0.0450
0.0450
0.0450
0.0450
16,000
+0.00(+0.00%)
Aug 22, 2022
0.0400
0.0450
0.0400
0.0450
158,000
-0.01(-10.00%)
Aug 17, 2022
0.0500
0
+0.01(+11.11%)
Aug 16, 2022
0.0450
0.0450
0.0450
0.0450
191,000
+0.00(+12.50%)
Aug 12, 2022
0.0400
0
-0.00(-11.11%)
Aug 10, 2022
0.0450
0
+0.00(+0.00%)
Aug 04, 2022
0.0450
0
+0.00(+12.50%)
Aug 03, 2022
0.0350
0.0400
0.0350
0.0400
273,000
+0.00(+0.00%)
Aug 02, 2022
0.0400
0.0400
0.0400
0.0400
48,110
+0.00(+0.00%)
Jul 29, 2022
0.0400
0
+0.00(+14.29%)
Jul 28, 2022
0.0300
0.0350
0.0300
0.0350
474,317
+0.01(+16.67%)
Jul 26, 2022
0.0300
0
+0.00(+0.00%)
Jul 22, 2022
0.0300
0
+0.00(+0.00%)
Jul 21, 2022
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Jul 20, 2022
0.0300
0.0300
0.0300
0.0300
175,333
+0.00(+0.00%)
Jul 19, 2022
0.0300
0.0300
0.0300
0.0300
354,000
-0.01(-14.29%)
Jul 18, 2022
0.0350
0.0350
0.0350
0.0350
11,500
+0.00(+0.00%)
Jul 15, 2022
0.0350
0.0350
0.0350
0.0350
96,706
+0.01(+16.67%)
Jul 11, 2022
0.0300
0
-0.01(-14.29%)
Jul 08, 2022
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Jul 07, 2022
0.0300
0.0350
0.0300
0.0350
57,000
+0.01(+16.67%)
Jul 06, 2022
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Jul 05, 2022
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Jul 04, 2022
0.0350
0.0350
0.0300
0.0300
15,600
+0.00(+0.00%)
Jun 30, 2022
0.0300
0
+0.00(+0.00%)
Jun 29, 2022
0.0300
0.0300
0.0300
0.0300
102,300
+0.00(+0.00%)
Jun 28, 2022
0.0300
0.0300
0.0300
0.0300
106,000
+0.00(+0.00%)
Jun 27, 2022
0.0350
0.0350
0.0300
0.0300
27,000
+0.00(+0.00%)
Jun 24, 2022
0.0300
0.0350
0.0300
0.0300
70,300
+0.00(+0.00%)
Jun 23, 2022
0.0300
0.0300
0.0300
0.0300
45,400
+0.00(+0.00%)
Jun 22, 2022
0.0300
0.0300
0.0300
0.0300
3,750
-0.01(-14.29%)
Jun 21, 2022
0.0350
0.0350
0.0350
0.0350
60,000
+0.01(+16.67%)
Jun 20, 2022
0.0300
0.0300
0.0300
0.0300
52,600
+0.00(+0.00%)
Jun 17, 2022
0.0300
0.0300
0.0300
0.0300
43,000
+0.00(+0.00%)
Jun 16, 2022
0.0300
0.0300
0.0300
0.0300
25,900
+0.00(+0.00%)
Jun 15, 2022
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Jun 13, 2022
0.0300
0
-0.01(-25.00%)
Jun 10, 2022
0.0350
0.0400
0.0350
0.0400
3,000
+0.00(+14.29%)
Jun 08, 2022
0.0350
0
+0.00(+0.00%)
Jun 07, 2022
0.0350
0.0350
0.0350
0.0350
42,000
+0.00(+0.00%)
Jun 06, 2022
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Jun 03, 2022
0.0350
0.0350
0.0350
0.0350
61,160
+0.00(+0.00%)
Jun 02, 2022
0.0350
0.0350
0.0350
0.0350
43,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.