Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 10:25 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.4000
0.4400
0.3600
0.4300
431,441
-0.01(-2.27%)
May 05, 2023
0.4700
0.4950
0.4200
0.4400
285,714
-0.11(-20.00%)
May 04, 2023
0.4250
0.7000
0.3800
0.5500
710,337
+0.10(+20.88%)
May 03, 2023
0.3200
0.5000
0.3200
0.4550
761,809
+0.14(+44.44%)
May 02, 2023
0.4600
0.4700
0.3050
0.3150
1,553,568
-0.17(-35.71%)
May 01, 2023
0.6300
0.6500
0.4800
0.4900
600,338
-0.17(-25.76%)
Apr 28, 2023
0.6400
0.7000
0.6300
0.6600
98,208
+0.06(+10.00%)
Apr 27, 2023
0.6100
0.6100
0.5700
0.6000
110,392
-0.01(-1.64%)
Apr 26, 2023
0.6600
0.6700
0.5800
0.6100
126,139
-0.04(-6.15%)
Apr 25, 2023
0.6800
0.6900
0.6500
0.6500
190,907
-0.05(-7.14%)
Apr 24, 2023
0.7000
0.7000
0.6700
0.7000
109,242
-0.01(-1.41%)
Apr 21, 2023
0.7700
0.7700
0.6900
0.7100
398,075
-0.05(-6.58%)
Apr 20, 2023
0.7600
0.7800
0.7500
0.7600
57,600
-0.03(-3.80%)
Apr 19, 2023
0.7800
0.7900
0.7500
0.7900
101,169
+0.00(+0.00%)
Apr 18, 2023
0.8000
0.8000
0.7700
0.7900
42,788
-0.01(-1.25%)
Apr 17, 2023
0.7200
0.8000
0.7200
0.8000
157,657
+0.08(+11.11%)
Apr 14, 2023
0.7000
0.7300
0.6900
0.7200
111,921
+0.02(+2.86%)
Apr 13, 2023
0.7000
0.7000
0.6400
0.7000
68,825
+0.00(+0.00%)
Apr 12, 2023
0.7200
0.7200
0.6900
0.7000
17,909
+0.00(+0.00%)
Apr 11, 2023
0.7100
0.7200
0.6800
0.7000
46,489
-0.02(-2.78%)
Apr 10, 2023
0.7400
0.7400
0.6900
0.7200
108,348
-0.01(-1.37%)
Apr 06, 2023
0.7300
0
+0.02(+2.82%)
Apr 05, 2023
0.7100
0.7200
0.6900
0.7100
32,666
+0.02(+2.90%)
Apr 04, 2023
0.6600
0.7200
0.6600
0.6900
116,389
+0.00(+0.00%)
Apr 03, 2023
0.6900
0.6900
0.6700
0.6900
26,281
-0.01(-1.43%)
Mar 31, 2023
0.6900
0.7000
0.6800
0.7000
47,000
+0.02(+2.94%)
Mar 30, 2023
0.6900
0.6900
0.6800
0.6800
32,282
-0.01(-1.45%)
Mar 29, 2023
0.7100
0.7100
0.6900
0.6900
51,815
+0.00(+0.00%)
Mar 28, 2023
0.7100
0.7100
0.6900
0.6900
42,715
-0.03(-4.17%)
Mar 27, 2023
0.7300
0.7300
0.6900
0.7200
82,400
-0.01(-1.37%)
Mar 24, 2023
0.7300
0.7400
0.7300
0.7300
86,000
+0.00(+0.00%)
Mar 23, 2023
0.7500
0.7500
0.7300
0.7300
11,775
+0.02(+2.82%)
Mar 22, 2023
0.7700
0.7800
0.7100
0.7100
55,408
-0.06(-7.79%)
Mar 21, 2023
0.7500
0.7700
0.7200
0.7700
52,900
+0.03(+4.05%)
Mar 20, 2023
0.7600
0.7600
0.7000
0.7400
151,308
-0.02(-2.63%)
Mar 17, 2023
0.7400
0.7800
0.7300
0.7600
47,072
+0.01(+1.33%)
Mar 16, 2023
0.6600
0.7600
0.6500
0.7500
127,243
+0.09(+13.64%)
Mar 15, 2023
0.6800
0.7000
0.6300
0.6600
180,830
-0.04(-5.71%)
Mar 14, 2023
0.7000
0.7000
0.6600
0.7000
50,460
+0.00(+0.00%)
Mar 13, 2023
0.6800
0.7100
0.6700
0.7000
79,864
+0.00(+0.00%)
Mar 10, 2023
0.7000
0.7500
0.6700
0.7000
102,718
+0.00(+0.00%)
Mar 09, 2023
0.7400
0.7700
0.6700
0.7000
194,375
-0.03(-4.11%)
Mar 08, 2023
0.8100
0.8400
0.7200
0.7300
309,173
-0.14(-16.09%)
Mar 07, 2023
0.8400
0.8800
0.8000
0.8700
80,532
+0.04(+4.82%)
Mar 06, 2023
0.8200
0.8300
0.8200
0.8300
28,769
+0.01(+1.22%)
Mar 03, 2023
0.8000
0.8500
0.7900
0.8200
93,316
+0.03(+3.80%)
Mar 02, 2023
0.7900
0.8200
0.7800
0.7900
65,144
+0.01(+1.28%)
Mar 01, 2023
0.8200
0.8200
0.7800
0.7800
46,207
-0.02(-2.50%)
Feb 28, 2023
0.7900
0.8200
0.7800
0.8000
45,781
+0.00(+0.00%)
Feb 27, 2023
0.8100
0.8400
0.7600
0.8000
107,822
-0.02(-2.44%)
Feb 24, 2023
0.8200
0.8200
0.8100
0.8200
10,980
+0.01(+1.23%)
Feb 23, 2023
0.8200
0.8300
0.8000
0.8100
21,070
+0.00(+0.00%)
Feb 22, 2023
0.8100
0.8300
0.7900
0.8100
51,432
-0.04(-4.71%)
Feb 21, 2023
0.8500
0.8500
0.8100
0.8500
93,460
-0.01(-1.16%)
Feb 17, 2023
0.8600
0
-0.01(-1.15%)
Feb 16, 2023
0.9000
0.9000
0.8700
0.8700
34,997
-0.02(-2.25%)
Feb 15, 2023
0.8400
0.9400
0.8400
0.8900
88,849
+0.05(+5.95%)
Feb 14, 2023
0.8400
0.8500
0.8100
0.8400
56,200
-0.01(-1.18%)
Feb 13, 2023
0.8600
0.8600
0.8200
0.8500
46,149
+0.00(+0.00%)
Feb 10, 2023
0.8500
0.8800
0.8500
0.8500
12,694
-0.05(-5.56%)
Feb 09, 2023
0.8600
0.9000
0.8500
0.9000
68,979
+0.02(+2.27%)
Feb 08, 2023
0.8900
0.9000
0.8600
0.8800
117,271
-0.02(-2.22%)
Feb 07, 2023
0.8900
0.9300
0.8800
0.9000
51,726
+0.00(+0.00%)
Feb 06, 2023
0.8800
0.9000
0.8700
0.9000
73,501
+0.00(+0.00%)
Feb 03, 2023
0.8900
0.9000
0.8500
0.9000
60,469
+0.03(+3.45%)
Feb 02, 2023
0.8900
0.9100
0.8700
0.8700
141,266
-0.03(-3.33%)
Feb 01, 2023
0.8900
0.9300
0.8700
0.9000
46,291
+0.01(+1.12%)
Jan 31, 2023
0.9200
0.9200
0.8900
0.8900
63,885
-0.03(-3.26%)
Jan 30, 2023
0.9100
0.9300
0.9100
0.9200
60,473
-0.02(-2.13%)
Jan 27, 2023
0.8800
0.9400
0.8800
0.9400
94,385
+0.03(+3.30%)
Jan 26, 2023
0.9100
0.9200
0.8900
0.9100
46,064
-0.02(-2.15%)
Jan 25, 2023
0.9400
0.9600
0.9000
0.9300
76,904
-0.02(-2.11%)
Jan 24, 2023
0.9600
0.9900
0.9300
0.9500
129,509
-0.03(-3.06%)
Jan 23, 2023
0.9300
0.9900
0.9000
0.9800
201,284
+0.02(+2.08%)
Jan 20, 2023
0.9400
0.9900
0.9400
0.9600
123,458
-0.03(-3.03%)
Jan 19, 2023
1.010
1.170
0.9000
0.9900
408,284
+0.11(+12.50%)
Jan 18, 2023
0.8800
0.9400
0.8600
0.8800
127,559
-0.01(-1.12%)
Jan 17, 2023
0.8800
0.9000
0.8700
0.8900
58,397
+0.03(+3.49%)
Jan 16, 2023
0.9200
0.9200
0.8500
0.8600
28,628
-0.05(-5.49%)
Jan 13, 2023
0.9200
0.9300
0.9000
0.9100
41,232
+0.01(+1.11%)
Jan 12, 2023
0.8500
0.9300
0.8500
0.9000
79,956
+0.05(+5.88%)
Jan 11, 2023
0.8500
0.8600
0.8000
0.8500
108,793
+0.01(+1.19%)
Jan 10, 2023
0.8900
0.8900
0.8300
0.8400
76,513
-0.07(-7.69%)
Jan 09, 2023
0.9200
0.9200
0.8700
0.9100
53,193
-0.01(-1.09%)
Jan 06, 2023
0.9300
0.9300
0.8800
0.9200
246,080
+0.05(+5.75%)
Jan 05, 2023
0.9500
0.9800
0.8600
0.8700
202,073
-0.08(-8.42%)
Jan 04, 2023
0.9900
0.9900
0.9200
0.9500
174,745
-0.04(-4.04%)
Jan 03, 2023
0.8200
0.9900
0.7900
0.9900
241,210
+0.16(+19.28%)
Dec 30, 2022
0.8300
0
+0.03(+3.75%)
Dec 29, 2022
0.7600
0.8000
0.7600
0.8000
25,990
+0.03(+3.90%)
Dec 28, 2022
0.7500
0.8200
0.7500
0.7700
234,096
+0.00(+0.00%)
Dec 23, 2022
0.7700
0
+0.00(+0.00%)
Dec 22, 2022
0.7700
0.7700
0.7100
0.7700
71,236
-0.01(-1.28%)
Dec 21, 2022
0.7600
0.7800
0.7200
0.7800
125,080
+0.02(+2.63%)
Dec 20, 2022
0.7600
0.7900
0.7500
0.7600
110,472
-0.01(-1.30%)
Dec 19, 2022
0.7900
0.8300
0.7400
0.7700
111,626
-0.03(-3.75%)
Dec 16, 2022
0.8000
0.8000
0.7800
0.8000
134,039
-0.03(-3.61%)
Dec 15, 2022
0.8800
0.8800
0.8300
0.8300
61,184
-0.05(-5.68%)
Dec 14, 2022
0.9000
0.9000
0.8600
0.8800
70,431
+0.03(+3.53%)
Dec 13, 2022
0.9600
0.9600
0.8500
0.8500
82,329
-0.10(-10.53%)
Dec 12, 2022
0.9700
1.000
0.9000
0.9500
105,304
+0.00(+0.00%)
Dec 09, 2022
1.030
1.040
0.9500
0.9500
94,333
-0.05(-5.00%)
Dec 08, 2022
0.9900
1.050
0.9800
1.000
116,800
+0.03(+3.09%)
Dec 07, 2022
1.100
1.100
0.9700
0.9700
136,452
-0.09(-8.49%)
Dec 06, 2022
1.130
1.150
1.060
1.060
75,946
-0.09(-7.83%)
Dec 05, 2022
1.060
1.250
1.060
1.150
393,587
+0.09(+8.49%)
Dec 02, 2022
0.8000
1.200
0.8000
1.060
613,558
+0.25(+30.86%)
Dec 01, 2022
0.7100
0.8200
0.7100
0.8100
209,633
+0.11(+15.71%)
Nov 30, 2022
0.7600
0.8000
0.6700
0.7000
1,019,928
-0.21(-23.08%)
Nov 29, 2022
0.9000
0.9100
0.8700
0.9100
210,790
+0.05(+5.81%)
Nov 28, 2022
0.9300
0.9300
0.8400
0.8600
102,562
-0.08(-8.51%)
Nov 25, 2022
0.9200
0.9500
0.9000
0.9400
33,380
+0.02(+2.17%)
Nov 24, 2022
0.8900
0.9200
0.8900
0.9200
45,747
+0.03(+3.37%)
Nov 23, 2022
0.8800
0.9000
0.8700
0.8900
54,617
+0.02(+2.30%)
Nov 22, 2022
0.8800
0.8900
0.8700
0.8700
20,997
+0.00(+0.00%)
Nov 21, 2022
0.8600
0.9000
0.8600
0.8700
70,183
+0.00(+0.00%)
Nov 18, 2022
0.9200
0.9300
0.8700
0.8700
105,533
-0.02(-2.25%)
Nov 17, 2022
0.9200
0.9500
0.8900
0.8900
367,489
-0.02(-2.20%)
Nov 16, 2022
0.9500
0.9500
0.8900
0.9100
152,507
-0.05(-5.21%)
Nov 15, 2022
0.9700
0.9900
0.9500
0.9600
164,181
-0.02(-2.04%)
Nov 14, 2022
0.9700
0.9900
0.9400
0.9800
97,503
+0.01(+1.03%)
Nov 11, 2022
0.9300
0.9700
0.9000
0.9700
213,155
+0.03(+3.19%)
Nov 10, 2022
0.9800
0.9800
0.9300
0.9400
347,991
-0.02(-2.08%)
Nov 09, 2022
0.9700
0.9700
0.9400
0.9600
71,729
+0.00(+0.00%)
Nov 08, 2022
0.9800
0.9800
0.9600
0.9600
113,247
-0.02(-2.04%)
Nov 07, 2022
0.9700
0.9900
0.9600
0.9800
109,949
+0.02(+2.08%)
Nov 04, 2022
0.9700
0.9800
0.9600
0.9600
36,373
+0.00(+0.00%)
Nov 03, 2022
0.9900
0.9900
0.9600
0.9600
10,792
+0.00(+0.00%)
Nov 02, 2022
0.9800
1.000
0.9600
0.9600
108,189
+0.01(+1.05%)
Nov 01, 2022
1.010
1.010
0.9500
0.9500
74,989
-0.02(-2.06%)
Oct 31, 2022
0.9700
1.040
0.9700
0.9700
174,586
+0.00(+0.00%)
Oct 28, 2022
0.9700
0.9700
0.9400
0.9700
62,448
-0.01(-1.02%)
Oct 27, 2022
0.9700
0.9800
0.9600
0.9800
31,829
+0.00(+0.00%)
Oct 26, 2022
0.9400
0.9800
0.9400
0.9800
43,583
+0.03(+3.16%)
Oct 25, 2022
1.000
1.010
0.9500
0.9500
91,255
-0.04(-4.04%)
Oct 24, 2022
1.000
1.020
0.9700
0.9900
97,167
-0.01(-1.00%)
Oct 21, 2022
0.9400
1.000
0.9200
1.000
89,220
+0.05(+5.26%)
Oct 20, 2022
0.9900
0.9900
0.9000
0.9500
88,606
-0.01(-1.04%)
Oct 19, 2022
0.8700
1.010
0.8700
0.9600
211,574
+0.08(+9.09%)
Oct 18, 2022
0.9000
0.9000
0.8700
0.8800
73,364
-0.03(-3.30%)
Oct 17, 2022
0.8900
0.9100
0.8500
0.9100
125,762
+0.00(+0.00%)
Oct 14, 2022
0.9500
0.9700
0.9000
0.9100
167,064
-0.03(-3.19%)
Oct 13, 2022
0.9800
0.9800
0.9100
0.9400
327,606
-0.06(-6.00%)
Oct 12, 2022
1.000
1.000
0.9900
1.000
50,748
-0.02(-1.96%)
Oct 11, 2022
1.040
1.040
0.9500
1.020
151,286
+0.01(+0.99%)
Oct 07, 2022
1.010
0
+0.09(+9.78%)
Oct 06, 2022
1.010
1.020
0.9100
0.9200
408,805
-0.10(-9.80%)
Oct 05, 2022
1.130
1.130
0.9800
1.020
473,128
-0.13(-11.30%)
Oct 04, 2022
1.180
1.220
1.110
1.150
219,688
-0.01(-0.86%)
Oct 03, 2022
1.170
1.290
1.140
1.160
107,651
-0.02(-1.69%)
Sep 30, 2022
1.240
1.240
1.160
1.180
66,803
+0.01(+0.85%)
Sep 29, 2022
1.260
1.290
1.170
1.170
226,294
-0.18(-13.33%)
Sep 28, 2022
1.480
1.480
1.150
1.350
1,143,366
-0.10(-6.90%)
Sep 27, 2022
1.500
1.540
1.420
1.450
54,400
-0.01(-0.68%)
Sep 26, 2022
1.420
1.580
1.420
1.460
28,302
-0.01(-0.68%)
Sep 23, 2022
1.540
1.540
1.420
1.470
79,300
-0.04(-2.65%)
Sep 22, 2022
1.550
1.600
1.470
1.510
34,661
-0.02(-1.31%)
Sep 21, 2022
1.600
1.630
1.500
1.530
109,124
-0.06(-3.77%)
Sep 20, 2022
1.640
1.640
1.550
1.590
27,464
-0.03(-1.85%)
Sep 19, 2022
1.650
1.650
1.610
1.620
10,977
+0.00(+0.00%)
Sep 16, 2022
1.650
1.650
1.580
1.620
34,395
+0.01(+0.62%)
Sep 15, 2022
1.590
1.650
1.580
1.610
12,033
+0.01(+0.63%)
Sep 14, 2022
1.690
1.690
1.550
1.600
71,951
-0.09(-5.33%)
Sep 13, 2022
1.650
1.690
1.620
1.690
56,517
+0.00(+0.00%)
Sep 12, 2022
1.730
1.730
1.660
1.690
46,316
-0.03(-1.74%)
Sep 09, 2022
1.750
1.810
1.660
1.720
51,216
+0.00(+0.00%)
Sep 08, 2022
1.850
1.850
1.670
1.720
76,454
-0.05(-2.82%)
Sep 07, 2022
1.840
1.840
1.750
1.770
22,225
-0.03(-1.67%)
Sep 06, 2022
1.960
1.960
1.750
1.800
67,466
-0.10(-5.26%)
Sep 02, 2022
1.900
0
-0.05(-2.56%)
Sep 01, 2022
1.900
1.950
1.870
1.950
21,516
-0.03(-1.52%)
Aug 31, 2022
1.980
2.100
1.940
1.980
94,622
-0.01(-0.50%)
Aug 30, 2022
1.940
1.990
1.870
1.990
24,784
+0.11(+5.85%)
Aug 29, 2022
2.000
2.000
1.840
1.880
130,609
-0.12(-6.00%)
Aug 26, 2022
1.930
2.090
1.800
2.000
376,480
-0.15(-6.98%)
Aug 25, 2022
2.150
2.230
2.080
2.150
82,346
+0.02(+0.94%)
Aug 24, 2022
2.150
2.230
2.110
2.130
95,638
-0.10(-4.48%)
Aug 23, 2022
2.230
2.300
2.110
2.230
90,169
-0.10(-4.29%)
Aug 22, 2022
2.190
2.350
2.020
2.330
71,055
+0.10(+4.48%)
Aug 19, 2022
2.550
2.550
2.180
2.230
224,634
-0.11(-4.70%)
Aug 18, 2022
2.480
2.600
2.260
2.340
163,508
+0.19(+8.84%)
Aug 17, 2022
2.140
2.550
1.850
2.150
371,069
+0.03(+1.42%)
Aug 16, 2022
2.560
2.570
2.100
2.120
471,485
-0.52(-19.70%)
Aug 15, 2022
2.790
2.790
2.510
2.640
208,661
-0.16(-5.71%)
Aug 12, 2022
2.600
2.940
2.580
2.800
349,293
+0.28(+11.11%)
Aug 11, 2022
2.060
2.720
2.060
2.520
882,196
+0.50(+24.75%)
Aug 10, 2022
2.120
2.120
1.960
2.020
277,156
+0.01(+0.50%)
Aug 09, 2022
1.600
2.070
1.600
2.010
628,544
+0.47(+30.52%)
Aug 08, 2022
1.400
1.680
1.400
1.540
199,286
+0.14(+10.00%)
Aug 05, 2022
1.340
1.410
1.310
1.400
188,626
+0.09(+6.87%)
Aug 04, 2022
1.300
1.340
1.260
1.310
132,454
+0.07(+5.65%)
Aug 03, 2022
1.250
1.340
1.240
1.240
143,228
+0.00(+0.00%)
Aug 02, 2022
1.270
1.270
1.190
1.240
216,768
+0.00(+0.00%)
Jul 29, 2022
1.240
0
+0.02(+1.64%)
Jul 28, 2022
1.280
1.280
1.210
1.220
100,862
-0.03(-2.40%)
Jul 27, 2022
1.250
1.310
1.220
1.250
101,109
-0.03(-2.34%)
Jul 26, 2022
1.300
1.310
1.240
1.280
62,680
-0.06(-4.48%)
Jul 25, 2022
1.410
1.410
1.270
1.340
136,249
+0.00(+0.00%)
Jul 22, 2022
1.350
1.410
1.300
1.340
454,903
-0.17(-11.26%)
Jul 21, 2022
1.550
1.570
1.510
1.510
26,905
-0.04(-2.58%)
Jul 20, 2022
1.460
1.550
1.460
1.550
120,277
+0.06(+4.03%)
Jul 19, 2022
1.400
1.550
1.400
1.490
169,217
+0.13(+9.56%)
Jul 18, 2022
1.390
1.440
1.350
1.360
61,325
-0.02(-1.45%)
Jul 15, 2022
1.370
1.430
1.330
1.380
81,881
+0.00(+0.00%)
Jul 14, 2022
1.390
1.400
1.300
1.380
131,695
-0.02(-1.43%)
Jul 13, 2022
1.450
1.450
1.360
1.400
140,637
-0.05(-3.45%)
Jul 12, 2022
1.480
1.480
1.400
1.450
104,061
+0.02(+1.40%)
Jul 11, 2022
1.460
1.500
1.420
1.430
93,722
-0.11(-7.14%)
Jul 08, 2022
1.510
1.540
1.480
1.540
43,630
+0.06(+4.05%)
Jul 07, 2022
1.520
1.560
1.400
1.480
123,645
-0.01(-0.67%)
Jul 06, 2022
1.520
1.610
1.390
1.490
273,199
-0.12(-7.45%)
Jul 05, 2022
1.420
1.650
1.410
1.610
309,450
+0.15(+10.27%)
Jul 04, 2022
1.490
1.490
1.420
1.460
31,472
+0.03(+2.10%)
Jun 30, 2022
1.430
0
-0.06(-4.03%)
Jun 29, 2022
1.320
1.530
1.320
1.490
176,664
+0.07(+4.93%)
Jun 28, 2022
1.420
1.540
1.330
1.420
294,758
-0.08(-5.33%)
Jun 27, 2022
1.630
1.630
1.480
1.500
145,899
-0.10(-6.25%)
Jun 24, 2022
1.670
1.670
1.570
1.600
110,045
-0.07(-4.19%)
Jun 23, 2022
1.640
1.740
1.520
1.670
236,948
+0.08(+5.03%)
Jun 22, 2022
1.690
1.690
1.550
1.590
353,930
-0.15(-8.62%)
Jun 21, 2022
1.710
1.840
1.700
1.740
296,518
+0.04(+2.35%)
Jun 20, 2022
1.780
1.790
1.680
1.700
294,812
-0.06(-3.41%)
Jun 17, 2022
1.800
1.900
1.680
1.760
302,045
-0.04(-2.22%)
Jun 16, 2022
1.930
1.930
1.700
1.800
388,183
-0.12(-6.25%)
Jun 15, 2022
1.960
2.000
1.910
1.920
62,861
+0.00(+0.00%)
Jun 14, 2022
1.850
1.980
1.850
1.920
69,869
-0.02(-1.03%)
Jun 13, 2022
1.950
1.950
1.820
1.940
137,701
-0.06(-3.00%)
Jun 10, 2022
2.010
2.070
1.940
2.000
312,130
-0.01(-0.50%)
Jun 09, 2022
2.030
2.200
1.970
2.010
626,003
+0.02(+1.01%)
Jun 08, 2022
2.170
2.170
1.990
1.990
234,702
-0.11(-5.24%)
Jun 07, 2022
2.030
2.100
1.960
2.100
370,889
+0.05(+2.44%)
Jun 06, 2022
2.030
2.100
1.990
2.050
433,445
+0.02(+0.99%)
Jun 03, 2022
2.050
2.070
1.920
2.030
218,033
+0.07(+3.57%)
Jun 02, 2022
2.110
2.180
1.960
1.960
342,482
-0.18(-8.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.