Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2013
0.0800
0.0800
0.0800
0
-0.05(-38.46%)
May 27, 2013
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
May 24, 2013
0.1350
0.1350
0.1350
0
+0.04(+42.11%)
May 17, 2013
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
May 15, 2013
0.1000
0.1000
0.1000
0
+0.05(+100.00%)
May 13, 2013
0.0850
0.0850
0.0500
0.0500
49,000
-0.04(-41.18%)
May 07, 2013
0.0850
0.0850
0.0850
0
-0.01(-15.00%)
Apr 19, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 17, 2013
0.1000
0.1000
0.1000
0
-0.05(-33.33%)
Apr 12, 2013
0.1500
0.1500
0.1500
0
+0.04(+42.86%)
Apr 10, 2013
0.1050
0.1050
0.1050
0
-0.07(-41.67%)
Apr 09, 2013
0.1800
0.1800
0.1700
0.1800
81,500
+0.00(+0.00%)
Apr 05, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 04, 2013
0.1800
0.1800
0.1800
0.1800
5,500
-0.01(-5.26%)
Apr 01, 2013
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Mar 28, 2013
0.1950
0.1950
0.1950
0
+0.03(+18.18%)
Mar 27, 2013
0.1650
0.1650
0.1650
0.1650
15,000
+0.00(+0.00%)
Mar 26, 2013
0.1650
0.1650
0.1650
0.1650
50,000
+0.01(+3.13%)
Mar 25, 2013
0.1850
0.1850
0.1600
0.1600
12,400
+0.00(+0.00%)
Mar 22, 2013
0.1850
0.1850
0.1600
0.1600
60,000
-0.02(-13.51%)
Mar 20, 2013
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Mar 18, 2013
0.1900
0.1900
0.1900
0
-0.03(-13.64%)
Mar 15, 2013
0.2200
0.2200
0.2200
0.2200
30,000
-0.01(-2.22%)
Mar 13, 2013
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Mar 12, 2013
0.2150
0.2250
0.2000
0.2200
100,000
+0.01(+4.76%)
Mar 11, 2013
0.1900
0.2250
0.1900
0.2100
280,000
+0.04(+27.27%)
Mar 07, 2013
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Mar 06, 2013
0.1850
0.1850
0.1700
0.1700
8,500
-0.01(-8.11%)
Mar 05, 2013
0.1850
0.1850
0.1850
0.1850
4,000
+0.00(+0.00%)
Mar 01, 2013
0.1850
0.1850
0.1850
0
+0.01(+5.71%)
Feb 27, 2013
0.1800
0.1800
0.1750
0.1750
25,000
+0.01(+6.06%)
Feb 26, 2013
0.1650
0.1650
0.1650
0.1650
100,000
-0.04(-21.43%)
Feb 22, 2013
0.2200
0.2200
0.2100
0.2100
2,000
+0.01(+7.69%)
Feb 21, 2013
0.1950
0.1950
0.1950
0.1950
59,500
+0.01(+5.41%)
Feb 20, 2013
0.1500
0.1850
0.1500
0.1850
23,000
+0.00(+0.00%)
Feb 19, 2013
0.2000
0.2000
0.1850
0.1850
35,000
-0.02(-7.50%)
Feb 14, 2013
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Feb 13, 2013
0.2050
0.2050
0.2000
0.2050
26,000
+0.00(+0.00%)
Feb 12, 2013
0.2050
0.2050
0.2050
0.2050
2,000
+0.01(+5.13%)
Feb 11, 2013
0.2100
0.2100
0.1950
0.1950
39,500
-0.01(-7.14%)
Feb 08, 2013
0.2200
0.2200
0.2100
0.2100
50,000
-0.02(-8.70%)
Feb 07, 2013
0.2000
0.2300
0.2000
0.2300
275,000
+0.02(+9.52%)
Feb 06, 2013
0.2100
0.2200
0.1850
0.2100
480,000
-0.01(-4.55%)
Feb 04, 2013
0.2200
0.2200
0.2200
0.2200
13,000
+0.00(+0.00%)
Feb 01, 2013
0.2050
0.2350
0.2050
0.2200
145,000
+0.02(+7.32%)
Jan 29, 2013
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Jan 28, 2013
0.2100
0.2100
0.2000
0.2000
140,000
-0.02(-11.11%)
Jan 24, 2013
0.2250
0.2250
0.2250
0
+0.02(+7.14%)
Jan 23, 2013
0.2150
0.2150
0.2100
0.2100
50,000
-0.03(-12.50%)
Jan 22, 2013
0.2400
0.2400
0.2400
0.2400
500
+0.00(+0.00%)
Jan 21, 2013
0.2600
0.2600
0.2200
0.2400
181,500
-0.02(-7.69%)
Jan 18, 2013
0.2800
0.2800
0.2600
0.2600
39,850
-0.02(-7.14%)
Jan 17, 2013
0.2700
0.2800
0.2700
0.2800
28,000
+0.01(+3.70%)
Jan 16, 2013
0.2400
0.3000
0.2400
0.2700
228,000
+0.02(+8.00%)
Jan 15, 2013
0.2400
0.2550
0.2250
0.2500
259,200
+0.00(+0.00%)
Jan 14, 2013
0.2500
0.2500
0.2400
0.2500
79,500
+0.01(+4.17%)
Jan 11, 2013
0.2300
0.2400
0.2300
0.2400
33,500
+0.01(+4.35%)
Jan 10, 2013
0.2300
0.2500
0.2200
0.2300
77,770
+0.01(+4.55%)
Jan 09, 2013
0.1800
0.2200
0.1800
0.2200
530,200
+0.05(+25.71%)
Jan 08, 2013
0.1850
0.1850
0.1750
0.1750
50,500
+0.03(+25.00%)
Jan 07, 2013
0.1950
0.1950
0.1400
0.1400
68,000
-0.04(-22.22%)
Jan 04, 2013
0.1800
0.1800
0.1800
0.1800
27,500
+0.02(+12.50%)
Jan 03, 2013
0.1600
0.1600
0.1600
0.1600
10,000
+0.02(+14.29%)
Jan 02, 2013
0.1400
0.1400
0.1400
0.1400
59,030
-0.01(-6.67%)
Dec 31, 2012
0.1500
0.1500
0.1500
0
+0.05(+50.00%)
Dec 27, 2012
0.1000
0.1000
0.1000
0.1000
5,000
-0.05(-33.33%)
Dec 19, 2012
0.1500
0.1500
0.1500
0
+0.05(+50.00%)
Dec 17, 2012
0.1000
0.1000
0.1000
0
+0.03(+42.86%)
Dec 06, 2012
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Dec 04, 2012
0.0500
0.0600
0.0500
0.0600
312,000
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.