Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0450
0.0500
0.0400
0.0500
210,000
+0.01(+25.00%)
May 30, 2016
0.0400
0.0450
0.0400
0.0400
60,500
+0.00(+0.00%)
May 27, 2016
0.0400
0.0400
0.0400
0.0400
5,900
-0.01(-20.00%)
May 26, 2016
0.0400
0.0500
0.0400
0.0500
495,294
+0.01(+11.11%)
May 25, 2016
0.0500
0.0500
0.0450
0.0450
95,100
-0.01(-10.00%)
May 24, 2016
0.0500
0.0500
0.0400
0.0500
530,655
+0.00(+0.00%)
May 20, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 19, 2016
0.0500
0.0500
0.0500
0.0500
5,350
+0.00(+0.00%)
May 18, 2016
0.0450
0.0500
0.0450
0.0500
237,650
+0.01(+25.00%)
May 17, 2016
0.0450
0.0450
0.0400
0.0400
232,367
-0.00(-11.11%)
May 13, 2016
0.0450
0.0450
0.0450
800
-0.01(-10.00%)
May 12, 2016
0.0500
0.0550
0.0450
0.0500
142,800
+0.00(+0.00%)
May 11, 2016
0.0500
0.0500
0.0450
0.0500
55,500
-0.00(-9.09%)
May 10, 2016
0.0500
0.0550
0.0450
0.0550
220,047
+0.00(+10.00%)
May 09, 2016
0.0500
0.0550
0.0500
0.0500
254,201
+0.00(+0.00%)
May 06, 2016
0.0500
0.0500
0.0450
0.0500
158,500
+0.00(+0.00%)
May 05, 2016
0.0500
0.0500
0.0450
0.0500
148,167
+0.00(+0.00%)
May 04, 2016
0.0550
0.0550
0.0450
0.0500
192,600
+0.01(+11.11%)
May 03, 2016
0.0500
0.0500
0.0450
0.0450
159,500
-0.01(-10.00%)
May 02, 2016
0.0500
0.0550
0.0500
0.0500
146,175
+0.00(+0.00%)
Apr 29, 2016
0.0500
0.0500
0.0500
0.0500
29,730
+0.00(+0.00%)
Apr 28, 2016
0.0500
0.0500
0.0450
0.0500
332,765
+0.00(+0.00%)
Apr 27, 2016
0.0450
0.0500
0.0450
0.0500
96,600
+0.00(+0.00%)
Apr 26, 2016
0.0500
0.0550
0.0400
0.0500
1,107,350
+0.00(+0.00%)
Apr 25, 2016
0.0550
0.0600
0.0500
0.0500
258,574
-0.00(-9.09%)
Apr 22, 2016
0.0550
0.0550
0.0500
0.0550
131,750
-0.00(-8.33%)
Apr 21, 2016
0.0600
0.0600
0.0550
0.0600
104,050
+0.00(+9.09%)
Apr 20, 2016
0.0550
0.0550
0.0550
0.0550
211,100
-0.00(-8.33%)
Apr 19, 2016
0.0600
0.0600
0.0550
0.0600
336,778
+0.00(+0.00%)
Apr 18, 2016
0.0600
0.0600
0.0500
0.0600
221,600
+0.00(+0.00%)
Apr 15, 2016
0.0600
0.0600
0.0500
0.0600
106,900
+0.00(+0.00%)
Apr 14, 2016
0.0550
0.0600
0.0550
0.0600
84,522
+0.00(+0.00%)
Apr 13, 2016
0.0600
0.0600
0.0550
0.0600
82,900
+0.00(+9.09%)
Apr 12, 2016
0.0550
0.0650
0.0550
0.0550
645,800
+0.00(+10.00%)
Apr 11, 2016
0.0600
0.0600
0.0500
0.0500
367,660
-0.00(-9.09%)
Apr 08, 2016
0.0600
0.0600
0.0550
0.0550
38,210
-0.00(-8.33%)
Apr 07, 2016
0.0600
0.0600
0.0500
0.0600
986,900
+0.00(+0.00%)
Apr 06, 2016
0.0550
0.0600
0.0550
0.0600
75,735
+0.00(+0.00%)
Apr 05, 2016
0.0600
0.0600
0.0550
0.0600
74,000
+0.00(+0.00%)
Apr 04, 2016
0.0600
0.0600
0.0500
0.0600
147,067
+0.00(+0.00%)
Apr 01, 2016
0.0550
0.0600
0.0550
0.0600
87,500
+0.00(+0.00%)
Mar 31, 2016
0.0600
0.0600
0.0550
0.0600
68,400
+0.00(+0.00%)
Mar 30, 2016
0.0600
0.0600
0.0550
0.0600
113,000
-0.01(-7.69%)
Mar 29, 2016
0.0650
0.0650
0.0550
0.0650
231,408
+0.00(+0.00%)
Mar 28, 2016
0.0600
0.0650
0.0500
0.0650
743,683
+0.01(+18.18%)
Mar 24, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 23, 2016
0.0650
0.0650
0.0550
0.0550
53,900
-0.01(-15.38%)
Mar 22, 2016
0.0650
0.0650
0.0650
0.0650
49,252
+0.01(+8.33%)
Mar 21, 2016
0.0600
0.0650
0.0600
0.0600
83,790
+0.00(+0.00%)
Mar 18, 2016
0.0600
0.0600
0.0550
0.0600
21,865
+0.00(+0.00%)
Mar 17, 2016
0.0600
0.0600
0.0600
0.0600
59,500
+0.00(+9.09%)
Mar 16, 2016
0.0650
0.0650
0.0550
0.0550
53,230
-0.01(-15.38%)
Mar 15, 2016
0.0600
0.0650
0.0550
0.0650
92,359
+0.00(+0.00%)
Mar 14, 2016
0.0500
0.0650
0.0500
0.0650
676,640
+0.01(+30.00%)
Mar 11, 2016
0.0550
0.0550
0.0500
0.0500
31,847
-0.01(-16.67%)
Mar 10, 2016
0.0550
0.0600
0.0450
0.0600
226,134
+0.01(+20.00%)
Mar 09, 2016
0.0450
0.0500
0.0450
0.0500
18,200
+0.00(+0.00%)
Mar 08, 2016
0.0550
0.0550
0.0450
0.0500
98,182
+0.01(+11.11%)
Mar 07, 2016
0.0600
0.0600
0.0450
0.0450
28,000
-0.01(-10.00%)
Mar 04, 2016
0.0600
0.0600
0.0600
0.0500
223,701
+0.00(+0.00%)
Mar 03, 2016
0.0600
0.0650
0.0500
0.0500
317,050
-0.00(-9.09%)
Mar 02, 2016
0.0600
0.0650
0.0500
0.0550
35,657
-0.00(-8.33%)
Mar 01, 2016
0.0600
0.0600
0.0500
0.0600
64,674
+0.00(+0.00%)
Feb 29, 2016
0.0500
0.0600
0.0500
0.0600
11,349
-0.01(-7.69%)
Feb 26, 2016
0.0550
0.0650
0.0500
0.0650
10,833
+0.01(+18.18%)
Feb 25, 2016
0.0550
0.0600
0.0550
0.0550
900,460
+0.00(+10.00%)
Feb 24, 2016
0.0500
0.0550
0.0500
0.0500
146,200
-0.00(-9.09%)
Feb 23, 2016
0.0550
0.0550
0.0500
0.0550
25,600
+0.00(+0.00%)
Feb 22, 2016
0.0500
0.0550
0.0500
0.0550
85,513
+0.00(+0.00%)
Feb 19, 2016
0.0550
0.0550
0.0500
0.0550
111,150
+0.00(+0.00%)
Feb 18, 2016
0.0500
0.0550
0.0500
0.0550
156,000
+0.00(+0.00%)
Feb 17, 2016
0.0550
0.0550
0.0500
0.0550
263,010
+0.00(+10.00%)
Feb 16, 2016
0.0500
0.0500
0.0450
0.0500
189,600
+0.00(+0.00%)
Feb 12, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 11, 2016
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
Feb 10, 2016
0.0550
0.0550
0.0500
0.0500
166,767
+0.00(+0.00%)
Feb 09, 2016
0.0500
0.0500
0.0500
0.0500
26,680
+0.00(+0.00%)
Feb 08, 2016
0.0500
0.0500
0.0450
0.0500
70,000
-0.00(-9.09%)
Feb 05, 2016
0.0500
0.0550
0.0500
0.0550
667,095
+0.00(+0.00%)
Feb 04, 2016
0.0600
0.0600
0.0550
0.0550
122,180
+0.00(+0.00%)
Feb 03, 2016
0.0600
0.0600
0.0550
0.0550
66,200
-0.00(-8.33%)
Feb 02, 2016
0.0600
0.0600
0.0550
0.0600
203,721
+0.00(+0.00%)
Feb 01, 2016
0.0600
0.0600
0.0600
0.0600
38,358
+0.00(+0.00%)
Jan 29, 2016
0.0550
0.0600
0.0550
0.0600
112,250
+0.00(+9.09%)
Jan 28, 2016
0.0600
0.0600
0.0550
0.0550
21,300
-0.00(-8.33%)
Jan 27, 2016
0.0550
0.0600
0.0550
0.0600
136,030
+0.01(+20.00%)
Jan 26, 2016
0.0550
0.0600
0.0500
0.0500
248,260
-0.01(-16.67%)
Jan 25, 2016
0.0550
0.0600
0.0550
0.0600
148,600
+0.00(+9.09%)
Jan 22, 2016
0.0550
0.0550
0.0550
0.0550
128,400
+0.00(+0.00%)
Jan 21, 2016
0.0550
0.0550
0.0550
0.0550
13,060
+0.00(+0.00%)
Jan 20, 2016
0.0550
0.0550
0.0500
0.0550
231,344
+0.00(+0.00%)
Jan 19, 2016
0.0500
0.0550
0.0500
0.0550
117,151
-0.00(-8.33%)
Jan 18, 2016
0.0600
0.0600
0.0600
0.0600
38,500
+0.00(+9.09%)
Jan 15, 2016
0.0600
0.0600
0.0550
0.0550
515,719
+0.00(+0.00%)
Jan 14, 2016
0.0600
0.0600
0.0550
0.0550
15,000
+0.00(+0.00%)
Jan 13, 2016
0.0550
0.0550
0.0550
0.0550
8,100
-0.00(-8.33%)
Jan 12, 2016
0.0600
0.0600
0.0600
0.0600
39,010
+0.00(+0.00%)
Jan 11, 2016
0.0600
0.0600
0.0600
0.0600
45,748
+0.00(+9.09%)
Jan 08, 2016
0.0550
0.0600
0.0550
0.0550
146,804
-0.00(-8.33%)
Jan 07, 2016
0.0600
0.0600
0.0550
0.0600
195,516
-0.01(-7.69%)
Jan 06, 2016
0.0650
0.0650
0.0600
0.0650
17,600
+0.00(+0.00%)
Jan 05, 2016
0.0650
0.0650
0.0600
0.0650
66,170
+0.00(+0.00%)
Jan 04, 2016
0.0650
0.0700
0.0600
0.0650
649,900
+0.00(+0.00%)
Dec 31, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 30, 2015
0.0600
0.0650
0.0600
0.0650
143,851
+0.01(+8.33%)
Dec 29, 2015
0.0550
0.0600
0.0550
0.0600
297,292
+0.00(+9.09%)
Dec 24, 2015
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Dec 23, 2015
0.0600
0.0650
0.0550
0.0650
108,500
+0.01(+8.33%)
Dec 22, 2015
0.0650
0.0650
0.0550
0.0600
389,333
+0.00(+0.00%)
Dec 21, 2015
0.0600
0.0600
0.0600
0.0600
153,060
+0.00(+0.00%)
Dec 18, 2015
0.0650
0.0650
0.0600
0.0600
542,944
-0.01(-7.69%)
Dec 17, 2015
0.0600
0.0650
0.0550
0.0650
2,412,464
+0.01(+18.18%)
Dec 16, 2015
0.0600
0.0600
0.0500
0.0550
1,374,285
-0.01(-15.38%)
Dec 15, 2015
0.0700
0.0700
0.0600
0.0650
175,250
+0.00(+0.00%)
Dec 14, 2015
0.0700
0.0750
0.0650
0.0650
60,861
-0.01(-7.14%)
Dec 11, 2015
0.0750
0.0750
0.0700
0.0700
26,900
+0.00(+0.00%)
Dec 10, 2015
0.0700
0.0750
0.0700
0.0700
106,400
+0.00(+0.00%)
Dec 09, 2015
0.0750
0.0750
0.0700
0.0700
420,225
-0.01(-12.50%)
Dec 08, 2015
0.0800
0.0850
0.0750
0.0800
125,458
+0.00(+0.00%)
Dec 07, 2015
0.0800
0.0850
0.0750
0.0800
32,949
+0.00(+0.00%)
Dec 04, 2015
0.0800
0.0850
0.0750
0.0800
290,067
+0.00(+0.00%)
Dec 03, 2015
0.0750
0.0850
0.0750
0.0800
162,595
+0.01(+6.67%)
Dec 02, 2015
0.0850
0.0850
0.0750
0.0750
97,572
-0.01(-11.76%)
Dec 01, 2015
0.0850
0.0850
0.0700
0.0850
306,080
+0.00(+0.00%)
Nov 30, 2015
0.0750
0.0850
0.0700
0.0850
779,857
+0.01(+21.43%)
Nov 27, 2015
0.0650
0.0750
0.0650
0.0700
105,900
+0.01(+7.69%)
Nov 26, 2015
0.0700
0.0700
0.0650
0.0650
114,000
+0.00(+0.00%)
Nov 25, 2015
0.0750
0.0750
0.0650
0.0650
36,724
+0.00(+0.00%)
Nov 24, 2015
0.0700
0.0750
0.0650
0.0650
11,000
-0.01(-13.33%)
Nov 23, 2015
0.0800
0.0750
82,549
+0.00(+0.00%)
Nov 20, 2015
0.0750
0.0800
0.0650
0.0750
32,000
+0.01(+25.00%)
Nov 19, 2015
0.0750
0.0750
0.0600
0.0600
11,203
-0.01(-20.00%)
Nov 18, 2015
0.0700
0.0750
0.0650
0.0750
220,200
+0.01(+15.38%)
Nov 17, 2015
0.0800
0.0850
0.0650
0.0650
229,669
-0.01(-18.75%)
Nov 16, 2015
0.0800
0.0800
0.0750
0.0800
145,499
+0.01(+23.08%)
Nov 13, 2015
0.0800
0.0850
0.0650
0.0650
386,056
-0.02(-23.53%)
Nov 12, 2015
0.0800
0.0850
0.0800
0.0850
88,099
+0.00(+0.00%)
Nov 11, 2015
0.0850
0.0850
0.0850
0.0850
21,145
+0.00(+0.00%)
Nov 10, 2015
0.0900
0.0900
0.0850
0.0850
172,874
-0.00(-5.56%)
Nov 09, 2015
0.0900
0.0900
0.0800
0.0900
359,104
+0.00(+5.88%)
Nov 06, 2015
0.0850
0.0900
0.0850
0.0850
404,000
-0.00(-5.56%)
Nov 05, 2015
0.0800
0.0900
0.0800
0.0900
779,827
+0.00(+5.88%)
Nov 04, 2015
0.0850
0.0900
0.0800
0.0850
557,573
+0.01(+6.25%)
Nov 03, 2015
0.0800
0.0950
0.0750
0.0800
796,024
+0.01(+23.08%)
Nov 02, 2015
0.0750
0.0800
0.0650
0.0650
321,887
-0.01(-13.33%)
Oct 30, 2015
0.0750
0.0750
0.0700
0.0750
59,446
+0.00(+0.00%)
Oct 29, 2015
0.0750
0.0800
0.0750
0.0750
151,159
+0.00(+7.14%)
Oct 28, 2015
0.0700
0.0750
0.0650
0.0700
428,900
+0.00(+0.00%)
Oct 27, 2015
0.0700
0.0700
0.0600
0.0700
90,200
+0.00(+0.00%)
Oct 26, 2015
0.0650
0.0700
0.0600
0.0700
95,000
+0.01(+16.67%)
Oct 23, 2015
0.0650
0.0650
0.0550
0.0600
127,150
-0.01(-20.00%)
Oct 22, 2015
0.0650
0.0750
0.0650
0.0750
83,160
+0.01(+15.38%)
Oct 21, 2015
0.0600
0.0650
0.0550
0.0650
36,900
+0.01(+18.18%)
Oct 20, 2015
0.0700
0.0700
0.0550
0.0550
360,907
+0.00(+0.00%)
Oct 19, 2015
0.0600
0.0650
0.0500
0.0550
54,000
+0.00(+0.00%)
Oct 16, 2015
0.0550
0.0550
0.0500
0.0550
26,000
+0.00(+10.00%)
Oct 15, 2015
0.0550
0.0550
0.0500
0.0500
65,000
+0.00(+0.00%)
Oct 14, 2015
0.0500
0.0500
0.0500
0.0500
154,000
+0.00(+0.00%)
Oct 13, 2015
0.0500
0.0500
0.0450
0.0500
16,312
+0.00(+0.00%)
Oct 09, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 08, 2015
0.0500
0.0500
0.0450
0.0450
82,350
-0.01(-18.18%)
Oct 07, 2015
0.0600
0.0600
0.0500
0.0550
9,400
+0.00(+10.00%)
Oct 06, 2015
0.0550
0.0600
0.0500
0.0500
57,985
+0.01(+11.11%)
Oct 05, 2015
0.0550
0.0600
0.0450
0.0450
146,522
-0.01(-18.18%)
Oct 02, 2015
0.0450
0.0600
0.0450
0.0550
185,500
+0.01(+37.50%)
Oct 01, 2015
0.0450
0.0450
0.0400
0.0400
15,004
-0.01(-20.00%)
Sep 30, 2015
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Sep 29, 2015
0.0500
0.0500
0.0500
0.0500
11,500
+0.00(+0.00%)
Sep 28, 2015
0.0500
0.0500
0.0400
0.0500
57,950
+0.01(+11.11%)
Sep 25, 2015
0.0550
0.0550
0.0450
0.0450
79,230
-0.01(-25.00%)
Sep 23, 2015
0.0600
0.0600
0.0600
500
+0.00(+9.09%)
Sep 22, 2015
0.0550
0.0550
0.0500
0.0550
62,345
-0.00(-8.33%)
Sep 21, 2015
0.0600
0.0600
0.0600
0.0600
63,933
-0.01(-7.69%)
Sep 18, 2015
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Sep 17, 2015
0.0650
0.0650
0.0600
0.0650
6,000
+0.01(+18.18%)
Sep 16, 2015
0.0650
0.0650
0.0500
0.0550
8,300
-0.01(-15.38%)
Sep 14, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 11, 2015
0.0650
0.0650
0.0650
0.0650
5,150
+0.00(+0.00%)
Sep 10, 2015
0.0550
0.0700
0.0500
0.0650
119,000
+0.01(+8.33%)
Sep 09, 2015
0.0600
0.0600
0.0600
0.0600
10,100
+0.00(+0.00%)
Sep 08, 2015
0.0500
0.0600
0.0500
0.0600
23,886
+0.00(+0.00%)
Sep 04, 2015
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Sep 03, 2015
0.0550
0.0550
0.0550
0.0550
4,200
-0.00(-8.33%)
Sep 02, 2015
0.0700
0.0700
0.0600
0.0600
22,300
-0.01(-20.00%)
Aug 31, 2015
0.0750
0.0750
0.0750
20
+0.00(+7.14%)
Aug 28, 2015
0.0700
0.0700
0.0700
0.0700
54,496
+0.01(+16.67%)
Aug 27, 2015
0.0600
0.0600
0.0600
0.0600
3,082
+0.00(+9.09%)
Aug 26, 2015
0.0550
0.0550
0.0550
0.0550
2,200
-0.01(-15.38%)
Aug 25, 2015
0.0600
0.0650
0.0500
0.0650
7,735
-0.01(-7.14%)
Aug 24, 2015
0.0500
0.0700
0.0500
0.0700
17,132
+0.02(+40.00%)
Aug 21, 2015
0.0600
0.0650
0.0500
0.0500
105,100
-0.01(-16.67%)
Aug 20, 2015
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Aug 19, 2015
0.0650
0.0650
0.0600
0.0600
55,600
-0.01(-14.29%)
Aug 18, 2015
0.0700
0.0700
0.0650
0.0700
57,500
+0.00(+0.00%)
Aug 17, 2015
0.0700
0.0700
0.0700
0.0700
34,445
+0.00(+0.00%)
Aug 14, 2015
0.0700
0.0700
0.0700
0.0700
24,340
+0.00(+0.00%)
Aug 13, 2015
0.0700
0.0700
0.0700
0.0700
57,000
+0.00(+0.00%)
Aug 12, 2015
0.0700
0.0700
0.0700
0.0700
44,785
+0.00(+0.00%)
Aug 11, 2015
0.0850
0.0850
0.0700
0.0700
10,015
-0.01(-17.65%)
Aug 10, 2015
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Aug 07, 2015
0.0800
0.0850
0.0800
0.0850
3,008
+0.02(+30.77%)
Aug 06, 2015
0.0600
0.0650
0.0600
0.0650
6,800
-0.02(-23.53%)
Aug 05, 2015
0.0750
0.0850
0.0650
0.0850
82,110
+0.01(+6.25%)
Aug 04, 2015
0.0750
0.0800
0.0700
0.0800
60,620
+0.01(+14.29%)
Jul 31, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 30, 2015
0.0700
0.0800
0.0700
0.0750
57,199
+0.00(+7.14%)
Jul 29, 2015
0.0800
0.0800
0.0700
0.0700
10,400
+0.00(+0.00%)
Jul 28, 2015
0.0700
0.0700
0.0700
0.0700
45,623
+0.00(+0.00%)
Jul 27, 2015
0.0900
0.0900
0.0700
0.0700
11,030
-0.00(-6.67%)
Jul 24, 2015
0.0750
0.0750
0.0750
0.0750
5,370
+0.00(+7.14%)
Jul 23, 2015
0.0850
0.0850
0.0700
0.0700
5,527
-0.01(-12.50%)
Jul 22, 2015
0.0750
0.0800
0.0700
0.0800
61,150
+0.00(+0.00%)
Jul 21, 2015
0.0800
0.0800
0.0700
0.0800
5,675
-0.01(-5.88%)
Jul 20, 2015
0.0850
0.0850
0.0700
0.0850
50,600
+0.00(+0.00%)
Jul 17, 2015
0.0800
0.0850
0.0700
0.0850
33,850
-0.00(-5.56%)
Jul 16, 2015
0.0700
0.0900
0.0700
0.0900
31,414
+0.01(+12.50%)
Jul 15, 2015
0.0800
0.0800
0.0750
0.0800
20,000
-0.01(-5.88%)
Jul 14, 2015
0.0850
0.0850
0.0850
0.0850
8,000
+0.01(+21.43%)
Jul 13, 2015
0.0900
0.0900
0.0700
0.0700
34,802
+0.00(+0.00%)
Jul 10, 2015
0.0850
0.0900
0.0700
0.0700
32,288
-0.02(-22.22%)
Jul 09, 2015
0.0750
0.0900
0.0750
0.0900
142,718
+0.03(+50.00%)
Jul 07, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 06, 2015
0.0600
0.0700
0.0600
0.0600
34,000
-0.01(-14.29%)
Jul 03, 2015
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jul 02, 2015
0.0600
0.0700
0.0600
0.0700
26,380
+0.01(+7.69%)
Jun 30, 2015
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Jun 29, 2015
0.0700
0.0700
0.0550
0.0550
314,500
-0.01(-15.38%)
Jun 26, 2015
0.0600
0.0700
0.0550
0.0650
180,032
+0.01(+8.33%)
Jun 25, 2015
0.0650
0.0650
0.0600
0.0600
224,200
-0.01(-7.69%)
Jun 24, 2015
0.0650
0.0650
0.0600
0.0650
15,500
+0.00(+0.00%)
Jun 23, 2015
0.0600
0.0650
0.0550
0.0650
746,200
+0.01(+8.33%)
Jun 22, 2015
0.0650
0.0650
0.0600
0.0600
90,205
-0.01(-7.69%)
Jun 19, 2015
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jun 18, 2015
0.0650
0.0650
0.0550
0.0650
544,500
+0.01(+8.33%)
Jun 17, 2015
0.0700
0.0750
0.0550
0.0600
155,680
-0.01(-20.00%)
Jun 16, 2015
0.0650
0.0750
0.0600
0.0750
340,560
+0.00(+7.14%)
Jun 15, 2015
0.0800
0.0800
0.0700
0.0700
12,050
-0.01(-12.50%)
Jun 12, 2015
0.0700
0.0850
0.0650
0.0800
218,542
+0.01(+14.29%)
Jun 11, 2015
0.0850
0.0850
0.0700
0.0700
116,238
-0.01(-12.50%)
Jun 10, 2015
0.0800
0.0850
0.0800
0.0800
187,700
-0.01(-11.11%)
Jun 09, 2015
0.0900
0.0900
0.0900
0.0900
80,000
-0.01(-10.00%)
Jun 08, 2015
0.1000
0.1000
0.0900
0.1000
183,000
+0.03(+33.33%)
Jun 05, 2015
0.1000
0.1000
0.0200
0.0750
158,251
-0.01(-16.67%)
Jun 04, 2015
0.1050
0.1050
0.0900
0.0900
153,350
-0.01(-14.29%)
Jun 03, 2015
0.1000
0.1050
0.1000
0.1050
17,450
+0.00(+5.00%)
Jun 02, 2015
0.1100
0.1100
0.1000
0.1000
78,525
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.