Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2100
0.2100
0.1950
0.2000
164,507
-0.01(-4.76%)
May 30, 2017
0.2050
0.2100
0.1950
0.2100
290,553
+0.00(+0.00%)
May 29, 2017
0.2050
0.2100
0.2000
0.2100
217,440
+0.01(+7.69%)
May 26, 2017
0.2050
0.2100
0.1950
0.1950
188,087
-0.01(-4.88%)
May 25, 2017
0.2000
0.2100
0.2000
0.2050
103,597
+0.00(+2.50%)
May 24, 2017
0.2050
0.2100
0.2000
0.2000
269,900
-0.00(-2.44%)
May 23, 2017
0.2200
0.2200
0.2000
0.2050
216,714
+0.00(+2.50%)
May 19, 2017
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
May 18, 2017
0.2200
0.2250
0.2100
0.2100
105,785
-0.01(-2.33%)
May 17, 2017
0.2250
0.2250
0.2150
0.2150
224,836
-0.01(-2.27%)
May 16, 2017
0.2250
0.2350
0.2200
0.2200
209,725
-0.01(-4.35%)
May 15, 2017
0.2350
0.2400
0.2200
0.2300
179,639
+0.00(+0.00%)
May 12, 2017
0.2450
0.2500
0.2250
0.2300
386,169
+0.00(+0.00%)
May 11, 2017
0.2200
0.2450
0.2050
0.2300
618,024
+0.02(+6.98%)
May 10, 2017
0.2000
0.2200
0.2000
0.2150
219,604
+0.01(+7.50%)
May 09, 2017
0.2250
0.2250
0.2000
0.2000
1,009,634
-0.02(-11.11%)
May 08, 2017
0.2450
0.2450
0.2200
0.2250
386,214
-0.01(-4.26%)
May 05, 2017
0.2350
0.2400
0.2250
0.2350
195,586
-0.01(-2.08%)
May 04, 2017
0.2550
0.2550
0.2300
0.2400
712,384
+0.01(+2.13%)
May 03, 2017
0.2700
0.2750
0.2350
0.2350
1,334,042
+0.00(+2.17%)
May 02, 2017
0.2550
0.2550
0.2300
0.2300
1,012,957
-0.03(-11.54%)
May 01, 2017
0.2600
0.2700
0.2500
0.2600
310,215
+0.00(+0.00%)
Apr 28, 2017
0.2700
0.2700
0.2550
0.2600
298,080
-0.01(-3.70%)
Apr 27, 2017
0.2750
0.2750
0.2500
0.2700
1,588,577
+0.02(+5.88%)
Apr 26, 2017
0.2400
0.2550
0.2400
0.2550
584,417
+0.02(+6.25%)
Apr 25, 2017
0.2700
0.2700
0.2400
0.2400
517,480
-0.03(-11.11%)
Apr 24, 2017
0.2800
0.2800
0.2600
0.2700
359,551
-0.01(-3.57%)
Apr 21, 2017
0.2900
0.2950
0.2700
0.2800
732,989
+0.00(+0.00%)
Apr 20, 2017
0.2950
0.3000
0.2700
0.2800
968,573
+0.00(+0.00%)
Apr 19, 2017
0.2500
0.2950
0.2400
0.2800
1,661,785
+0.04(+14.29%)
Apr 18, 2017
0.2450
0.2550
0.2300
0.2450
773,642
-0.02(-5.77%)
Apr 17, 2017
0.2600
0.2650
0.2250
0.2600
1,610,166
-0.01(-3.70%)
Apr 13, 2017
0.2700
0.2700
0.2700
0
-0.04(-12.90%)
Apr 12, 2017
0.3100
0.3200
0.2950
0.3100
1,173,000
+0.00(+0.00%)
Apr 11, 2017
0.3450
0.3500
0.2900
0.3100
4,166,672
-0.03(-8.82%)
Apr 10, 2017
0.3000
0.3400
0.2850
0.3400
6,129,756
+0.06(+19.30%)
Apr 07, 2017
0.2450
0.2850
0.2450
0.2850
4,065,090
+0.04(+16.33%)
Apr 06, 2017
0.2050
0.2450
0.2050
0.2450
3,601,314
+0.04(+22.50%)
Apr 05, 2017
0.2100
0.2150
0.1950
0.2000
1,199,526
+0.00(+0.00%)
Apr 04, 2017
0.2100
0.2150
0.1900
0.2000
1,794,871
+0.00(+0.00%)
Apr 03, 2017
0.1800
0.2250
0.1700
0.2000
2,808,016
+0.04(+21.21%)
Mar 31, 2017
0.1750
0.1800
0.1600
0.1650
1,865,373
-0.04(-19.51%)
Mar 30, 2017
0.2000
0.2050
0.1850
0.2050
1,046,003
-0.01(-2.38%)
Mar 29, 2017
0.2050
0.2250
0.2050
0.2100
1,706,767
+0.01(+2.44%)
Mar 28, 2017
0.1700
0.2200
0.1700
0.2050
3,053,374
+0.04(+24.24%)
Mar 27, 2017
0.1600
0.1750
0.1550
0.1650
1,254,677
+0.01(+6.45%)
Mar 24, 2017
0.1500
0.1550
0.1450
0.1550
236,269
+0.00(+0.00%)
Mar 23, 2017
0.1500
0.1550
0.1500
0.1550
207,086
+0.00(+0.00%)
Mar 22, 2017
0.1500
0.1550
0.1450
0.1550
379,563
+0.00(+0.00%)
Mar 21, 2017
0.1550
0.1550
0.1500
0.1550
249,990
+0.01(+3.33%)
Mar 20, 2017
0.1600
0.1600
0.1500
0.1500
387,561
-0.01(-3.23%)
Mar 17, 2017
0.1550
0.1600
0.1500
0.1550
271,415
+0.00(+0.00%)
Mar 16, 2017
0.1500
0.1600
0.1500
0.1550
90,605
-0.01(-3.13%)
Mar 15, 2017
0.1600
0.1600
0.1500
0.1600
205,646
+0.01(+3.23%)
Mar 14, 2017
0.1550
0.1600
0.1550
0.1550
273,906
+0.01(+3.33%)
Mar 13, 2017
0.1550
0.1650
0.1500
0.1500
1,334,348
-0.01(-3.23%)
Mar 10, 2017
0.1550
0.1600
0.1450
0.1550
815,063
+0.01(+3.33%)
Mar 09, 2017
0.1400
0.1600
0.1400
0.1500
481,105
+0.01(+7.14%)
Mar 08, 2017
0.1600
0.1650
0.1400
0.1400
685,020
-0.01(-9.68%)
Mar 07, 2017
0.1750
0.1750
0.1550
0.1550
609,058
-0.02(-11.43%)
Mar 06, 2017
0.1750
0.1800
0.1650
0.1750
1,169,193
+0.01(+6.06%)
Mar 03, 2017
0.1700
0.3000
0.1500
0.1650
3,904,195
+0.02(+13.79%)
Feb 03, 2017
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Feb 02, 2017
0.1450
0.1450
0.1350
0.1400
711,079
+0.00(+0.00%)
Feb 01, 2017
0.1350
0.1500
0.1350
0.1400
1,240,549
+0.01(+7.69%)
Jan 31, 2017
0.1400
0.1400
0.1300
0.1300
510,201
-0.01(-3.70%)
Jan 30, 2017
0.1350
0.1400
0.1300
0.1350
830,316
+0.01(+3.85%)
Jan 27, 2017
0.1400
0.1400
0.1300
0.1300
746,944
-0.01(-7.14%)
Jan 26, 2017
0.1400
0.1400
0.1350
0.1400
828,236
+0.01(+3.70%)
Jan 25, 2017
0.1350
0.1400
0.1300
0.1350
653,473
-0.01(-3.57%)
Jan 24, 2017
0.1350
0.1350
0.1350
0.1400
460,501
+0.00(+0.00%)
Jan 23, 2017
0.1400
0.1450
0.1350
0.1400
562,096
+0.00(+0.00%)
Jan 20, 2017
0.1450
0.1450
0.1350
0.1400
463,170
+0.01(+3.70%)
Jan 19, 2017
0.1350
0.1400
0.1350
0.1350
259,524
-0.01(-3.57%)
Jan 18, 2017
0.1450
0.1450
0.1350
0.1400
709,350
-0.00(-3.45%)
Jan 17, 2017
0.1400
0.1450
0.1350
0.1450
707,421
+0.00(+0.00%)
Jan 16, 2017
0.1450
0.1450
0.1400
0.1450
111,080
+0.00(+3.57%)
Jan 13, 2017
0.1400
0.1450
0.1350
0.1400
346,145
+0.01(+3.70%)
Jan 12, 2017
0.1400
0.1450
0.1350
0.1350
526,790
-0.01(-3.57%)
Jan 11, 2017
0.1400
0.1400
0.1350
0.1400
360,751
+0.00(+0.00%)
Jan 10, 2017
0.1350
0.1400
0.1300
0.1400
487,596
+0.01(+3.70%)
Jan 09, 2017
0.1450
0.1450
0.1350
0.1350
705,567
-0.01(-6.90%)
Jan 06, 2017
0.1450
0.1450
0.1400
0.1450
515,743
+0.00(+0.00%)
Jan 05, 2017
0.1400
0.1450
0.1350
0.1450
563,433
+0.01(+7.41%)
Jan 04, 2017
0.1400
0.1450
0.1350
0.1350
687,762
-0.01(-6.90%)
Jan 03, 2017
0.1450
0.1500
0.1400
0.1450
439,634
+0.00(+0.00%)
Dec 30, 2016
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Dec 29, 2016
0.1500
0.1500
0.1400
0.1500
685,623
+0.00(+0.00%)
Dec 28, 2016
0.1450
0.1500
0.1400
0.1500
987,621
+0.01(+7.14%)
Dec 23, 2016
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Dec 22, 2016
0.1350
0.1450
0.1350
0.1450
194,388
+0.00(+3.57%)
Dec 21, 2016
0.1400
0.1450
0.1350
0.1400
307,287
+0.00(+0.00%)
Dec 20, 2016
0.1450
0.1500
0.1350
0.1400
799,330
+0.01(+3.70%)
Dec 19, 2016
0.1500
0.1550
0.1350
0.1350
905,152
-0.01(-10.00%)
Dec 16, 2016
0.1500
0.1500
0.1450
0.1500
506,569
+0.00(+0.00%)
Dec 15, 2016
0.1400
0.1550
0.1400
0.1500
1,082,532
+0.01(+11.11%)
Dec 14, 2016
0.1350
0.1400
0.1300
0.1350
927,309
+0.00(+0.00%)
Dec 13, 2016
0.1350
0.1400
0.1300
0.1350
683,137
+0.01(+3.85%)
Dec 12, 2016
0.1400
0.1450
0.1300
0.1300
756,442
+0.00(+0.00%)
Dec 09, 2016
0.1400
0.1400
0.1300
0.1300
363,745
+0.00(+0.00%)
Dec 08, 2016
0.1400
0.1500
0.1300
0.1300
676,367
-0.01(-7.14%)
Dec 07, 2016
0.1350
0.1400
0.1300
0.1400
553,396
+0.01(+7.69%)
Dec 06, 2016
0.1400
0.1400
0.1300
0.1300
466,813
-0.01(-7.14%)
Dec 05, 2016
0.1350
0.1400
0.1300
0.1400
1,037,882
+0.00(+0.00%)
Dec 02, 2016
0.1300
0.1400
0.1300
0.1400
1,084,694
-0.00(-3.45%)
Dec 01, 2016
0.1400
0.1500
0.1300
0.1450
1,059,016
+0.00(+0.00%)
Nov 30, 2016
0.1550
0.1550
0.1400
0.1450
456,069
-0.01(-3.33%)
Nov 29, 2016
0.1550
0.1550
0.1450
0.1500
382,535
+0.00(+0.00%)
Nov 28, 2016
0.1500
0.1550
0.1500
0.1500
1,165,297
+0.01(+3.45%)
Nov 25, 2016
0.1600
0.1600
0.1450
0.1450
917,332
-0.02(-9.38%)
Nov 24, 2016
0.1550
0.1650
0.1500
0.1600
1,197,034
+0.01(+3.23%)
Nov 23, 2016
0.1500
0.1600
0.1450
0.1550
954,398
-0.01(-3.13%)
Nov 22, 2016
0.1650
0.1650
0.1500
0.1600
2,106,844
-0.01(-5.88%)
Nov 21, 2016
0.1650
0.1700
0.1650
0.1700
2,817,419
-0.00(-2.86%)
Nov 18, 2016
0.1650
0.1750
0.1600
0.1750
1,874,535
+0.01(+9.37%)
Nov 17, 2016
0.1650
0.1700
0.1550
0.1600
866,082
+0.00(+0.00%)
Nov 16, 2016
0.1600
0.1900
0.1500
0.1600
4,016,387
+0.01(+3.23%)
Nov 15, 2016
0.1500
0.1550
0.1450
0.1550
1,416,999
+0.01(+3.33%)
Nov 14, 2016
0.1600
0.1650
0.1450
0.1500
1,778,960
-0.01(-6.25%)
Nov 11, 2016
0.1600
0.1700
0.1500
0.1600
1,471,466
+0.00(+0.00%)
Nov 10, 2016
0.1650
0.1850
0.1600
0.1600
2,337,621
-0.01(-3.03%)
Nov 09, 2016
0.1600
0.1700
0.1500
0.1650
2,470,620
-0.01(-5.71%)
Nov 08, 2016
0.1900
0.1900
0.1600
0.1750
1,789,770
-0.02(-7.89%)
Nov 07, 2016
0.1600
0.1900
0.1500
0.1900
2,248,403
+0.04(+26.67%)
Nov 04, 2016
0.1450
0.1500
0.1300
0.1500
1,021,272
+0.01(+3.45%)
Nov 03, 2016
0.1550
0.1550
0.1400
0.1450
1,100,707
-0.01(-6.45%)
Nov 02, 2016
0.1550
0.1650
0.1450
0.1550
1,303,541
-0.01(-3.13%)
Nov 01, 2016
0.1700
0.1750
0.1400
0.1600
2,375,303
-0.01(-8.57%)
Oct 31, 2016
0.1750
0.1800
0.1700
0.1750
926,042
+0.00(+0.00%)
Oct 28, 2016
0.1800
0.1800
0.1650
0.1750
695,922
-0.01(-2.78%)
Oct 27, 2016
0.1850
0.1900
0.1600
0.1800
3,000,727
-0.01(-5.26%)
Oct 26, 2016
0.1900
0.1950
0.1800
0.1900
1,302,475
-0.01(-2.56%)
Oct 25, 2016
0.2200
0.2200
0.1950
0.1950
1,453,808
-0.02(-11.36%)
Oct 24, 2016
0.2250
0.2350
0.2100
0.2200
2,298,959
-0.01(-2.22%)
Oct 21, 2016
0.1900
0.2300
0.1750
0.2250
1,983,018
+0.04(+18.42%)
Oct 20, 2016
0.2100
0.2250
0.1700
0.1900
2,563,710
-0.02(-9.52%)
Oct 19, 2016
0.2300
0.2350
0.2050
0.2100
1,291,391
-0.02(-8.70%)
Oct 18, 2016
0.2200
0.2350
0.2100
0.2300
3,183,727
+0.01(+2.22%)
Oct 17, 2016
0.1900
0.2300
0.1850
0.2250
2,825,373
+0.05(+25.00%)
Oct 14, 2016
0.1750
0.1900
0.1700
0.1800
1,250,007
+0.01(+9.09%)
Oct 13, 2016
0.1850
0.1850
0.1600
0.1650
1,011,066
-0.01(-8.33%)
Oct 12, 2016
0.1850
0.1950
0.1700
0.1800
2,343,186
-0.01(-2.70%)
Oct 11, 2016
0.1750
0.1850
0.1550
0.1850
2,978,459
+0.05(+37.04%)
Oct 07, 2016
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Oct 06, 2016
0.1850
0.1950
0.1300
0.1450
4,813,106
-0.04(-21.62%)
Oct 05, 2016
0.1800
0.2000
0.1600
0.1850
7,715,760
+0.04(+27.59%)
Oct 04, 2016
0.1050
0.1450
0.1050
0.1450
8,678,595
+0.07(+107.14%)
Sep 26, 2016
0.0650
0.0750
0.0650
0.0700
701,973
+0.01(+16.67%)
Sep 23, 2016
0.0700
0.0750
0.0550
0.0600
2,327,337
-0.01(-20.00%)
Sep 22, 2016
0.0800
0.0850
0.0650
0.0750
1,517,630
-0.01(-11.76%)
Sep 21, 2016
0.0900
0.1150
0.0750
0.0850
4,568,816
+0.01(+13.33%)
Sep 20, 2016
0.0500
0.0800
0.0450
0.0750
2,876,747
+0.03(+87.50%)
Sep 19, 2016
0.0450
0.0450
0.0400
0.0400
458,401
-0.00(-11.11%)
Sep 16, 2016
0.0450
0.0450
0.0400
0.0450
376,199
+0.00(+0.00%)
Sep 15, 2016
0.0400
0.0450
0.0350
0.0450
513,332
+0.00(+12.50%)
Sep 14, 2016
0.0350
0.0400
0.0350
0.0400
252,401
+0.00(+14.29%)
Sep 13, 2016
0.0350
0.0450
0.0350
0.0350
1,645,200
+0.01(+16.67%)
Sep 12, 2016
0.0350
0.0350
0.0300
0.0300
89,450
-0.01(-14.29%)
Sep 09, 2016
0.0300
0.0350
0.0300
0.0350
871,229
+0.01(+40.00%)
Sep 08, 2016
0.0300
0.0350
0.0250
0.0250
1,417,241
-0.00(-16.67%)
Sep 07, 2016
0.0400
0.0400
0.0300
0.0300
434,596
-0.01(-14.29%)
Sep 06, 2016
0.0300
0.0350
0.0250
0.0350
2,161,850
+0.01(+16.67%)
Sep 02, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 01, 2016
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Aug 31, 2016
0.0250
0.0300
0.0250
0.0300
600,016
+0.00(+20.00%)
Aug 30, 2016
0.0300
0.0300
0.0250
0.0250
328,435
+0.00(+0.00%)
Aug 29, 2016
0.0300
0.0300
0.0250
0.0250
615,162
-0.00(-16.67%)
Aug 26, 2016
0.0300
0.0300
0.0300
0.0300
21,174
+0.00(+0.00%)
Aug 25, 2016
0.0250
0.0300
0.0250
0.0300
40,000
-0.01(-14.29%)
Aug 24, 2016
0.0300
0.0350
0.0250
0.0350
319,536
+0.01(+40.00%)
Aug 23, 2016
0.0300
0.0300
0.0250
0.0250
640,315
+0.00(+0.00%)
Aug 22, 2016
0.0300
0.0300
0.0250
0.0250
25,499
-0.00(-16.67%)
Aug 19, 2016
0.0250
0.0300
0.0250
0.0300
411,700
+0.00(+0.00%)
Aug 18, 2016
0.0300
0.0300
0.0300
0.0300
103,830
+0.00(+0.00%)
Aug 17, 2016
0.0250
0.0300
0.0250
0.0300
161,834
+0.00(+0.00%)
Aug 16, 2016
0.0350
0.0350
0.0300
0.0300
424,400
-0.01(-14.29%)
Aug 15, 2016
0.0350
0.0350
0.0300
0.0350
119,434
+0.00(+0.00%)
Aug 12, 2016
0.0300
0.0350
0.0300
0.0350
1,032,195
+0.00(+0.00%)
Aug 11, 2016
0.0350
0.0350
0.0300
0.0350
190,001
+0.00(+0.00%)
Aug 10, 2016
0.0350
0.0350
0.0350
0.0350
85,850
+0.01(+16.67%)
Aug 09, 2016
0.0350
0.0450
0.0200
0.0300
2,545,382
+0.00(+0.00%)
Aug 08, 2016
0.0300
0.0350
0.0300
0.0300
746,401
+0.00(+0.00%)
Aug 05, 2016
0.0350
0.0350
0.0300
0.0300
648,928
-0.01(-14.29%)
Aug 04, 2016
0.0300
0.0350
0.0300
0.0350
264,400
+0.00(+0.00%)
Aug 03, 2016
0.0300
0.0350
0.0300
0.0350
217,595
+0.00(+0.00%)
Aug 02, 2016
0.0300
0.0350
0.0250
0.0350
882,567
+0.00(+0.00%)
Jul 29, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 28, 2016
0.0350
0.0350
0.0300
0.0350
155,175
+0.00(+0.00%)
Jul 27, 2016
0.0350
0.0350
0.0300
0.0350
566,180
+0.00(+0.00%)
Jul 26, 2016
0.0400
0.0400
0.0350
0.0350
582,010
-0.00(-12.50%)
Jul 25, 2016
0.0400
0.0400
0.0350
0.0400
250,703
+0.00(+0.00%)
Jul 22, 2016
0.0400
0.0400
0.0400
0.0400
49,058
+0.00(+14.29%)
Jul 21, 2016
0.0400
0.0400
0.0350
0.0350
175,581
-0.00(-12.50%)
Jul 20, 2016
0.0450
0.0450
0.0400
0.0400
164,707
-0.00(-11.11%)
Jul 19, 2016
0.0400
0.0450
0.0400
0.0450
338,161
+0.00(+12.50%)
Jul 18, 2016
0.0400
0.0400
0.0400
0.0400
42,681
+0.00(+0.00%)
Jul 15, 2016
0.0400
0.0400
0.0350
0.0400
49,046
+0.00(+0.00%)
Jul 14, 2016
0.0400
0.0400
0.0400
0.0400
366,703
+0.00(+0.00%)
Jul 13, 2016
0.0400
0.0400
0.0400
0.0400
43,100
+0.00(+0.00%)
Jul 12, 2016
0.0350
0.0400
0.0350
0.0400
186,448
+0.00(+0.00%)
Jul 11, 2016
0.0350
0.0400
0.0350
0.0400
160,977
+0.00(+14.29%)
Jul 08, 2016
0.0400
0.0400
0.0350
0.0350
493,200
-0.00(-12.50%)
Jul 07, 2016
0.0400
0.0400
0.0350
0.0400
223,700
+0.00(+0.00%)
Jul 05, 2016
0.0400
0.0400
0.0350
0.0400
141,000
+0.00(+0.00%)
Jul 04, 2016
0.0350
0.0400
0.0350
0.0400
45,355
+0.00(+14.29%)
Jun 30, 2016
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Jun 29, 2016
0.0450
0.0450
0.0450
0.0450
33,100
+0.00(+0.00%)
Jun 28, 2016
0.0400
0.0450
0.0400
0.0450
31,750
+0.00(+12.50%)
Jun 27, 2016
0.0450
0.0450
0.0400
0.0400
5,000
+0.00(+0.00%)
Jun 24, 2016
0.0400
0.0450
0.0350
0.0400
20,550
+0.00(+0.00%)
Jun 23, 2016
0.0350
0.0400
0.0350
0.0400
112,060
+0.00(+0.00%)
Jun 22, 2016
0.0400
0.0400
0.0350
0.0400
184,400
+0.00(+0.00%)
Jun 21, 2016
0.0350
0.0400
0.0350
0.0400
541,000
+0.00(+14.29%)
Jun 20, 2016
0.0400
0.0400
0.0350
0.0350
221,311
-0.00(-12.50%)
Jun 17, 2016
0.0400
0.0400
0.0350
0.0400
198,702
+0.00(+0.00%)
Jun 16, 2016
0.0400
0.0450
0.0400
0.0400
184,677
+0.00(+0.00%)
Jun 15, 2016
0.0450
0.0450
0.0400
0.0400
217,223
-0.00(-11.11%)
Jun 14, 2016
0.0450
0.0450
0.0400
0.0450
616,800
+0.00(+0.00%)
Jun 13, 2016
0.0400
0.0450
0.0400
0.0450
138,800
+0.00(+12.50%)
Jun 10, 2016
0.0400
0.0400
0.0400
0.0400
36,360
-0.00(-11.11%)
Jun 09, 2016
0.0450
0.0450
0.0450
0.0450
214,000
+0.00(+0.00%)
Jun 08, 2016
0.0450
0.0500
0.0450
0.0450
377,300
-0.01(-10.00%)
Jun 07, 2016
0.0400
0.0500
0.0400
0.0500
149,250
+0.01(+11.11%)
Jun 06, 2016
0.0500
0.0500
0.0450
0.0450
177,726
-0.01(-10.00%)
Jun 03, 2016
0.0500
0.0500
0.0500
0.0500
172,500
+0.01(+11.11%)
Jun 02, 2016
0.0450
0.0500
0.0450
0.0450
108,100
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.