Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bond Resources Inc
(CSE:
BJB
)
0.0100
UNCHANGED
Last Price
Updated: 3:17 PM EST, Jan 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 05, 2024
0.0100
0
+0.01(+100.00%)
Dec 29, 2023
0.0050
0
+0.00(+0.00%)
Dec 27, 2023
0.0050
0.0050
0
+0.00(+0.00%)
Dec 22, 2023
0.0050
0
+0.00(+0.00%)
Dec 19, 2023
0.0050
0.0050
0
+0.00(+0.00%)
Dec 18, 2023
0.0050
0.0050
0.0050
0.0050
148,000
-0.01(-50.00%)
Dec 13, 2023
0.0100
0.0100
0
+0.01(+100.00%)
Dec 12, 2023
0.0050
0.0050
0.0050
0.0050
19,500
+0.00(+0.00%)
Dec 06, 2023
0.0050
0
-0.01(-50.00%)
Dec 01, 2023
0.0100
0
+0.01(+100.00%)
Nov 24, 2023
0.0050
0
+0.00(+0.00%)
Nov 23, 2023
0.0050
0.0050
0.0050
0.0050
6,080
-0.01(-50.00%)
Nov 22, 2023
0.0100
0.0100
0.0100
0.0100
1,309
+0.00(+0.00%)
Nov 21, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Nov 06, 2023
0.0050
0
+0.00(+0.00%)
Oct 31, 2023
0.0050
0.0050
0
+0.00(+0.00%)
Oct 30, 2023
0.0050
0.0050
0.0050
0.0050
304,998
+0.00(+0.00%)
Oct 13, 2023
0.0050
0
+0.00(+0.00%)
Oct 10, 2023
0.0050
0.0050
0
+0.00(+0.00%)
Oct 03, 2023
0.0050
0
+0.00(+0.00%)
Sep 19, 2023
0.0050
5
+0.00(+0.00%)
Sep 18, 2023
0.0050
0.0050
0.0050
0.0050
12,458
+0.00(+0.00%)
Sep 13, 2023
0.0050
0.0050
0
+0.00(+0.00%)
Sep 12, 2023
0.0050
0.0050
0.0050
0.0050
132,500
+0.00(+0.00%)
Sep 11, 2023
0.0050
0.0100
0.0050
0.0050
1,052,500
-0.01(-50.00%)
Aug 29, 2023
0.0100
0
+0.00(+0.00%)
Aug 28, 2023
0.0050
0.0100
0.0050
0.0100
26,000
+0.00(+0.00%)
Aug 21, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Aug 18, 2023
0.0050
0.0100
0.0050
0.0100
1,101,000
+0.00(+0.00%)
Aug 10, 2023
0.0100
0
+0.00(+0.00%)
Aug 09, 2023
0.0100
0.0100
0.0100
0.0100
300,000
-0.00(-33.33%)
Aug 04, 2023
0.0150
0
-0.01(-25.00%)
Aug 03, 2023
0.0100
0.0200
0.0100
0.0200
145,012
+0.00(+0.00%)
Aug 02, 2023
0.0150
0.0200
0.0150
0.0200
55,000
+0.00(+0.00%)
Aug 01, 2023
0.0100
0.0200
0.0100
0.0200
1,642,000
+0.01(+300.00%)
Jul 27, 2023
0.0050
0
-0.01(-50.00%)
Jul 12, 2023
0.0100
0
+0.01(+100.00%)
Jul 05, 2023
0.0050
0
+0.00(+0.00%)
Jun 28, 2023
0.0050
0
+0.00(+0.00%)
Jun 27, 2023
0.0050
0.0050
0.0050
0.0050
200,000
+0.00(+0.00%)
Jun 26, 2023
0.0050
0.0050
0.0050
0.0050
97,410
+0.00(+0.00%)
Jun 21, 2023
0.0050
0.0050
0
-0.01(-50.00%)
Jun 20, 2023
0.0100
0.0100
0.0100
0.0100
10,000
+0.01(+100.00%)
Jun 14, 2023
0.0050
0
+0.00(+0.00%)
Jun 05, 2023
0.0050
801
-0.01(-50.00%)
Jun 02, 2023
0.0100
0.0100
0.0100
0.0100
2,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.