Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verano Holdings Corp
(CSE:
VRNO
)
6.010
UNCHANGED
Last Price
Updated: 4:17 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2023
6.010
0
-0.17(-2.75%)
Oct 19, 2023
6.190
6.300
5.950
6.180
189,590
-0.01(-0.16%)
Oct 18, 2023
6.260
6.610
5.950
6.190
240,604
-0.13(-2.06%)
Oct 17, 2023
5.860
6.430
5.820
6.320
61,982
+0.40(+6.76%)
Oct 16, 2023
5.800
6.070
5.800
5.920
99,539
-0.02(-0.34%)
Oct 13, 2023
5.690
6.020
5.610
5.940
58,018
+0.04(+0.68%)
Oct 12, 2023
5.610
5.970
5.600
5.900
74,850
+0.05(+0.85%)
Oct 11, 2023
5.780
5.860
5.500
5.850
84,838
+0.10(+1.74%)
Oct 10, 2023
5.510
5.780
5.330
5.750
122,952
+0.16(+2.86%)
Oct 06, 2023
5.590
0
-0.01(-0.18%)
Oct 05, 2023
5.680
5.800
5.450
5.600
186,847
-0.02(-0.36%)
Oct 04, 2023
6.000
6.080
5.620
5.620
147,441
-0.33(-5.55%)
Oct 03, 2023
6.030
6.130
5.870
5.950
83,583
-0.27(-4.34%)
Oct 02, 2023
6.060
6.250
5.840
6.220
182,206
+0.07(+1.14%)
Sep 29, 2023
6.180
6.330
5.980
6.150
60,200
+0.05(+0.82%)
Sep 28, 2023
6.190
6.340
5.890
6.100
135,690
-0.07(-1.13%)
Sep 27, 2023
6.600
6.920
6.000
6.170
529,816
-0.28(-4.34%)
Sep 26, 2023
6.370
6.700
6.250
6.450
182,158
+0.25(+4.03%)
Sep 25, 2023
6.280
6.490
6.200
6.200
154,564
-0.13(-2.05%)
Sep 22, 2023
6.240
6.340
6.090
6.330
114,897
+0.19(+3.09%)
Sep 21, 2023
6.250
6.400
6.090
6.140
126,547
-0.26(-4.06%)
Sep 20, 2023
6.260
6.540
6.180
6.400
114,412
-0.18(-2.74%)
Sep 19, 2023
6.560
6.690
6.040
6.580
184,968
-0.03(-0.45%)
Sep 18, 2023
6.960
6.960
6.370
6.610
161,387
-0.55(-7.68%)
Sep 15, 2023
7.000
7.460
6.800
7.160
807,299
+0.66(+10.15%)
Sep 14, 2023
6.400
6.830
6.200
6.500
641,676
+0.13(+2.04%)
Sep 13, 2023
6.600
6.810
6.150
6.370
506,313
-0.24(-3.63%)
Sep 12, 2023
6.830
7.130
6.050
6.610
630,406
-0.47(-6.64%)
Sep 11, 2023
6.980
7.480
6.950
7.080
774,200
+0.23(+3.36%)
Sep 08, 2023
6.310
7.260
6.130
6.850
764,239
+0.29(+4.42%)
Sep 07, 2023
6.140
6.900
6.080
6.560
683,513
+0.32(+5.13%)
Sep 06, 2023
6.480
6.610
5.810
6.240
459,140
+0.05(+0.81%)
Sep 05, 2023
5.240
6.190
5.000
6.190
490,586
+1.04(+20.19%)
Sep 01, 2023
5.150
0
+0.40(+8.42%)
Aug 31, 2023
4.290
5.080
4.270
4.750
1,448,971
+0.74(+18.45%)
Aug 30, 2023
3.570
4.550
3.570
4.010
1,268,572
+0.41(+11.39%)
Aug 29, 2023
3.640
3.750
3.580
3.600
252,204
+0.00(+0.00%)
Aug 28, 2023
3.520
3.620
3.500
3.600
97,435
+0.05(+1.41%)
Aug 25, 2023
3.500
3.580
3.500
3.550
13,980
+0.06(+1.72%)
Aug 24, 2023
3.630
3.630
3.440
3.490
48,103
-0.13(-3.59%)
Aug 23, 2023
3.720
3.720
3.600
3.620
30,183
-0.04(-1.09%)
Aug 22, 2023
3.710
3.750
3.630
3.660
52,000
-0.02(-0.54%)
Aug 21, 2023
3.680
3.730
3.635
3.680
83,488
-0.09(-2.39%)
Aug 18, 2023
3.565
3.770
3.525
3.770
252,138
+0.11(+3.01%)
Aug 17, 2023
3.770
3.770
3.500
3.660
208,186
+0.01(+0.27%)
Aug 16, 2023
3.670
3.740
3.570
3.650
288,703
-0.03(-0.82%)
Aug 15, 2023
3.660
3.730
3.580
3.680
188,833
-0.02(-0.54%)
Aug 14, 2023
3.770
3.770
3.590
3.700
213,547
-0.04(-1.20%)
Aug 11, 2023
3.710
3.800
3.660
3.745
156,162
-0.02(-0.53%)
Aug 10, 2023
3.780
3.800
3.670
3.765
313,300
-0.03(-0.92%)
Aug 09, 2023
3.890
3.950
3.730
3.800
142,520
-0.10(-2.56%)
Aug 08, 2023
3.950
4.000
3.840
3.900
571,427
+0.03(+0.78%)
Aug 04, 2023
3.870
0
+0.03(+0.78%)
Aug 03, 2023
3.780
3.900
3.740
3.840
60,566
+0.01(+0.26%)
Aug 02, 2023
3.830
3.860
3.790
3.830
33,735
-0.05(-1.29%)
Aug 01, 2023
3.900
3.900
3.730
3.880
28,083
-0.01(-0.26%)
Jul 31, 2023
3.680
3.890
3.560
3.890
91,634
+0.22(+5.99%)
Jul 28, 2023
3.430
3.670
3.430
3.670
59,450
+0.24(+7.00%)
Jul 27, 2023
3.560
3.630
3.430
3.430
96,778
-0.08(-2.28%)
Jul 26, 2023
3.590
3.660
3.500
3.510
71,461
+0.00(+0.00%)
Jul 25, 2023
3.620
3.620
3.480
3.510
85,036
-0.02(-0.57%)
Jul 24, 2023
3.700
3.800
3.490
3.530
99,157
-0.18(-4.85%)
Jul 21, 2023
3.890
3.930
3.650
3.710
207,010
-0.19(-4.87%)
Jul 20, 2023
3.810
3.910
3.540
3.900
166,545
+0.17(+4.56%)
Jul 19, 2023
3.720
3.810
3.680
3.730
80,568
-0.05(-1.32%)
Jul 18, 2023
3.910
3.910
3.710
3.780
83,356
-0.13(-3.32%)
Jul 17, 2023
4.020
4.020
3.780
3.910
71,207
-0.14(-3.46%)
Jul 14, 2023
4.110
4.110
3.970
4.050
359,387
-0.10(-2.41%)
Jul 13, 2023
4.120
4.240
3.950
4.150
166,672
+0.00(+0.00%)
Jul 12, 2023
4.300
4.300
4.090
4.150
122,644
-0.09(-2.12%)
Jul 11, 2023
4.210
4.310
4.200
4.240
76,533
-0.06(-1.40%)
Jul 10, 2023
4.410
4.445
4.200
4.300
188,267
-0.03(-0.69%)
Jul 07, 2023
4.080
4.400
4.000
4.330
537,700
+0.24(+5.87%)
Jul 06, 2023
4.125
4.200
4.050
4.090
280,352
+0.00(+0.00%)
Jul 05, 2023
4.050
4.225
4.050
4.090
163,056
+0.05(+1.24%)
Jul 04, 2023
4.020
4.220
4.000
4.040
48,525
+0.14(+3.59%)
Jun 30, 2023
3.900
0
+0.06(+1.56%)
Jun 29, 2023
3.810
3.870
3.750
3.840
49,064
-0.01(-0.26%)
Jun 28, 2023
3.710
3.850
3.620
3.850
173,652
+0.03(+0.79%)
Jun 27, 2023
3.760
3.850
3.670
3.820
509,213
+0.06(+1.60%)
Jun 26, 2023
3.850
3.860
3.760
3.760
29,201
-0.13(-3.34%)
Jun 23, 2023
3.950
3.960
3.800
3.890
311,084
-0.01(-0.26%)
Jun 22, 2023
3.780
3.930
3.750
3.900
94,995
+0.09(+2.36%)
Jun 21, 2023
3.690
3.860
3.650
3.810
128,472
+0.08(+2.14%)
Jun 20, 2023
3.660
3.740
3.650
3.730
72,046
+0.06(+1.63%)
Jun 19, 2023
3.800
3.820
3.660
3.670
8,330
-0.08(-2.13%)
Jun 16, 2023
3.700
3.890
3.660
3.750
164,681
+0.10(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.