Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
CASC
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0450
0
+0.00(+0.00%)
May 29, 2024
0.0550
0.0550
0.0400
0.0450
60,000
+0.00(+0.00%)
May 28, 2024
0.0500
0.0500
0.0450
0.0450
54,000
+0.00(+0.00%)
May 24, 2024
0.0450
496
+0.00(+0.00%)
May 23, 2024
0.0450
0.0450
0.0400
0.0450
55,000
-0.01(-10.00%)
May 22, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 21, 2024
0.0350
0.0550
0.0350
0.0500
517,000
+0.01(+25.00%)
May 17, 2024
0.0400
0
+0.00(+0.00%)
May 16, 2024
0.0400
0.0400
0.0350
0.0400
192,000
+0.00(+0.00%)
May 15, 2024
0.0400
0.0400
0.0400
0.0400
84,801
+0.00(+0.00%)
May 14, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
May 13, 2024
0.0400
0.0400
0.0400
0.0400
10,205
+0.00(+14.29%)
May 10, 2024
0.0350
0.0400
0.0350
0.0350
170,476
+0.00(+0.00%)
May 09, 2024
0.0400
0.0400
0.0350
0.0350
81,010
-0.00(-12.50%)
May 08, 2024
0.0400
0.0400
0.0400
0.0400
123,000
+0.00(+0.00%)
May 07, 2024
0.0450
0.0450
0.0350
0.0400
443,928
-0.00(-11.11%)
May 06, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 03, 2024
0.0450
0.0500
0.0450
0.0450
35,300
+0.00(+0.00%)
May 02, 2024
0.0450
0.0450
0.0450
0.0450
63,034
+0.00(+0.00%)
May 01, 2024
0.0450
0.0450
0.0450
0.0450
10,022
+0.00(+0.00%)
Apr 29, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Apr 25, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Apr 24, 2024
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Apr 23, 2024
0.0350
0.0450
0.0350
0.0450
105,000
+0.00(+12.50%)
Apr 19, 2024
0.0400
75
-0.00(-11.11%)
Apr 18, 2024
0.0500
0.0500
0.0450
0.0450
49,338
+0.00(+12.50%)
Apr 17, 2024
0.0450
0.0450
0.0400
0.0400
300,000
-0.01(-20.00%)
Apr 16, 2024
0.0400
0.0550
0.0400
0.0500
180,000
+0.01(+25.00%)
Apr 15, 2024
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+0.00%)
Apr 12, 2024
0.0450
0.0450
0.0400
0.0400
89,499
-0.01(-27.27%)
Apr 11, 2024
0.0500
0.0550
0.0500
0.0550
50,000
+0.01(+22.22%)
Apr 09, 2024
0.0450
0.0450
0
-0.01(-18.18%)
Apr 08, 2024
0.0550
0.0550
0.0550
0.0550
96,000
-0.00(-8.33%)
Apr 05, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.01(+20.00%)
Apr 04, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Apr 03, 2024
0.0500
0.0500
0.0500
0.0500
68,000
-0.01(-16.67%)
Apr 02, 2024
0.0500
0.0600
0.0500
0.0600
60,000
+0.01(+20.00%)
Apr 01, 2024
0.0600
0.0600
0.0500
0.0500
12,417
-0.01(-16.67%)
Mar 28, 2024
0.0600
0
+0.00(+0.00%)
Mar 26, 2024
0.0600
0.0600
0
+0.00(+9.09%)
Mar 25, 2024
0.0650
0.0700
0.0550
0.0550
53,500
-0.00(-8.33%)
Mar 22, 2024
0.0600
0.0600
0.0600
0.0600
41,833
+0.00(+0.00%)
Mar 21, 2024
0.0550
0.0650
0.0550
0.0600
24,400
+0.01(+20.00%)
Mar 20, 2024
0.0500
0.0500
0.0400
0.0500
36,123
+0.00(+0.00%)
Mar 19, 2024
0.0400
0.0500
0.0400
0.0500
47,000
+0.02(+66.67%)
Mar 18, 2024
0.0400
0.0400
0.0300
0.0300
58,000
-0.01(-25.00%)
Mar 15, 2024
0.0400
0.0400
0.0400
0.0400
114,500
+0.00(+0.00%)
Mar 13, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Mar 12, 2024
0.0300
0.0400
0.0300
0.0400
5,427
+0.00(+14.29%)
Mar 08, 2024
0.0350
139
+0.00(+0.00%)
Mar 07, 2024
0.0350
0.0350
0.0350
0.0350
46,125
+0.00(+0.00%)
Mar 06, 2024
0.0350
0.0350
0.0350
0.0350
67,500
-0.00(-12.50%)
Mar 05, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Mar 01, 2024
0.0400
0
+0.00(+0.00%)
Feb 29, 2024
0.0400
0.0400
0.0400
0.0400
92,000
+0.00(+0.00%)
Feb 28, 2024
0.0500
0.0500
0.0400
0.0400
6,350
+0.00(+0.00%)
Feb 27, 2024
0.0400
0.0400
0.0400
0.0400
1,150
+0.00(+0.00%)
Feb 26, 2024
0.0500
0.0500
0.0400
0.0400
14,000
-0.01(-20.00%)
Feb 23, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.01(+25.00%)
Feb 22, 2024
0.0500
0.0500
0.0400
0.0400
69,000
-0.01(-27.27%)
Feb 16, 2024
0.0550
0
+0.00(+10.00%)
Feb 14, 2024
0.0500
0.0500
0
-0.02(-28.57%)
Feb 13, 2024
0.0550
0.0700
0.0550
0.0700
10,000
+0.02(+40.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
2,691
-0.00(-9.09%)
Feb 09, 2024
0.0450
0.0550
0.0400
0.0550
102,126
+0.00(+10.00%)
Feb 08, 2024
0.0500
0.0550
0.0500
0.0500
44,000
+0.00(+0.00%)
Feb 07, 2024
0.0500
0.0500
0.0450
0.0500
22,000
-0.00(-9.09%)
Feb 06, 2024
0.0550
0.0550
0.0550
0.0550
10,000
-0.01(-15.38%)
Feb 05, 2024
0.0700
0.0700
0.0650
0.0650
21,700
-0.01(-7.14%)
Feb 02, 2024
0.0650
0.0850
0.0650
0.0700
112,000
+0.01(+16.67%)
Feb 01, 2024
0.0600
0.0600
0.0600
0.0600
20,250
+0.00(+0.00%)
Jan 31, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jan 30, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0600
0.0500
0.0600
25,000
+0.00(+0.00%)
Jan 25, 2024
0.0600
0.0600
100
+0.00(+0.00%)
Jan 24, 2024
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Jan 22, 2024
0.0600
0.0600
0
+0.00(+0.00%)
Jan 19, 2024
0.0600
0.0600
0.0600
0.0600
13,000
+0.01(+20.00%)
Jan 15, 2024
0.0500
0.0500
0
-0.01(-16.67%)
Jan 11, 2024
0.0600
0.0600
0
+0.01(+20.00%)
Jan 10, 2024
0.0500
0.0500
0.0500
0.0500
6,000
-0.01(-16.67%)
Jan 09, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jan 08, 2024
0.0600
0.0650
0.0600
0.0600
18,791
-0.01(-7.69%)
Jan 02, 2024
0.0650
0.0650
0
+0.00(+0.00%)
Dec 29, 2023
0.0650
0
+0.00(+0.00%)
Dec 27, 2023
0.0650
0.0650
0
+0.00(+0.00%)
Dec 21, 2023
0.0650
0
-0.01(-13.33%)
Dec 19, 2023
0.0750
0.0750
0
+0.00(+7.14%)
Dec 18, 2023
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Dec 15, 2023
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-13.33%)
Dec 14, 2023
0.0600
0.0750
0.0550
0.0750
35,375
+0.02(+50.00%)
Dec 12, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Dec 11, 2023
0.0500
0.0500
0.0500
0.0500
3,000
-0.00(-9.09%)
Dec 08, 2023
0.0450
0.0550
0.0450
0.0550
102,000
+0.01(+22.22%)
Dec 07, 2023
0.0550
0.0550
0.0450
0.0450
49,000
-0.01(-18.18%)
Dec 06, 2023
0.0600
0.0600
0.0500
0.0550
22,100
-0.00(-8.33%)
Dec 05, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Dec 04, 2023
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Dec 01, 2023
0.0850
0.0850
0.0600
0.0600
63,000
-0.03(-33.33%)
Nov 30, 2023
0.0950
0.0950
0.0900
0.0900
4,000
+0.00(+0.00%)
Nov 29, 2023
0.0900
0.0900
0.0900
0.0900
2,408
-0.01(-5.26%)
Nov 22, 2023
0.0950
200
+0.03(+46.15%)
Nov 21, 2023
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Nov 17, 2023
0.0650
0
+0.01(+8.33%)
Nov 16, 2023
0.0450
0.0700
0.0450
0.0600
70,000
-0.01(-14.29%)
Nov 15, 2023
0.0550
0.0700
0.0550
0.0700
199,414
+0.02(+27.27%)
Nov 14, 2023
0.0550
0.0550
0.0550
0.0550
6,000
-0.00(-8.33%)
Nov 13, 2023
0.0600
0.0600
0.0600
0.0600
16,000
-0.01(-7.69%)
Nov 08, 2023
0.0650
0.0650
0
+0.00(+0.00%)
Nov 07, 2023
0.0650
0.0650
0.0650
0.0650
7,000
-0.01(-7.14%)
Nov 06, 2023
0.0700
0.0850
0.0600
0.0700
67,700
+0.01(+7.69%)
Nov 03, 2023
0.0500
0.0650
0.0500
0.0650
40,000
+0.01(+30.00%)
Nov 02, 2023
0.0500
0.0500
0.0400
0.0500
34,000
-0.00(-9.09%)
Nov 01, 2023
0.0550
0.0550
0.0550
0.0550
14,248
+0.00(+0.00%)
Oct 30, 2023
0.0550
0.0550
0
-0.02(-21.43%)
Oct 27, 2023
0.0600
0.0800
0.0550
0.0700
72,000
+0.01(+16.67%)
Oct 26, 2023
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Oct 25, 2023
0.0750
0.0750
0.0600
0.0600
16,000
-0.02(-25.00%)
Oct 20, 2023
0.0800
0
+0.01(+6.67%)
Oct 19, 2023
0.0800
0.0850
0.0750
0.0750
52,000
-0.02(-21.05%)
Oct 18, 2023
0.0900
0.0950
0.0900
0.0950
10,000
+0.01(+11.76%)
Oct 17, 2023
0.0900
0.0900
0.0850
0.0850
19,000
-0.00(-5.56%)
Oct 13, 2023
0.0900
12
-0.01(-10.00%)
Oct 12, 2023
0.1050
0.1050
0.0900
0.1000
9,600
+0.00(+0.00%)
Oct 10, 2023
0.1000
0.1000
0
+0.00(+0.00%)
Oct 02, 2023
0.1000
0
+0.00(+0.00%)
Sep 29, 2023
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Sep 28, 2023
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Sep 27, 2023
0.1000
0.1000
0.0950
0.0950
25,992
-0.01(-5.00%)
Sep 26, 2023
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Sep 25, 2023
0.1050
0.1050
0.1000
0.1000
16,000
+0.00(+0.00%)
Sep 22, 2023
0.1000
0.1000
0.1000
0.1000
8,500
+0.00(+0.00%)
Sep 21, 2023
0.1000
0.1000
0.1000
0.1000
13,626
-0.01(-9.09%)
Sep 20, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Sep 19, 2023
0.1100
0.1100
0.1000
0.1100
8,004
+0.01(+10.00%)
Sep 18, 2023
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Sep 15, 2023
0.0800
0.1000
0.0800
0.1000
29,153
+0.01(+17.65%)
Sep 14, 2023
0.0850
0.0850
0.0850
0.0850
4,159
+0.01(+6.25%)
Sep 13, 2023
0.0750
0.0800
0.0750
0.0800
13,500
+0.00(+0.00%)
Sep 06, 2023
0.0800
0.0800
0
-0.01(-5.88%)
Sep 05, 2023
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Sep 01, 2023
0.0850
0
+0.00(+0.00%)
Aug 31, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Aug 30, 2023
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Aug 29, 2023
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Aug 28, 2023
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-5.88%)
Aug 25, 2023
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+13.33%)
Aug 21, 2023
0.0750
0.0750
220
+0.00(+0.00%)
Aug 15, 2023
0.0750
0.0750
731
-0.01(-11.76%)
Aug 14, 2023
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Aug 11, 2023
0.0800
0.0900
0.0800
0.0900
52,000
+0.00(+5.88%)
Aug 10, 2023
0.0800
0.0850
0.0800
0.0850
12,512
+0.01(+6.25%)
Aug 02, 2023
0.0800
0
+0.00(+0.00%)
Jul 31, 2023
0.0800
0.0800
250
+0.00(+0.00%)
Jul 28, 2023
0.1000
0.1000
0.0800
0.0800
92,500
-0.02(-20.00%)
Jul 26, 2023
0.1000
0.1000
0
+0.00(+0.00%)
Jul 25, 2023
0.1000
0.1000
0.1000
0.1000
600
-0.02(-16.67%)
Jul 24, 2023
0.0900
0.1200
0.0900
0.1200
27,426
+0.04(+50.00%)
Jul 21, 2023
0.0800
0.0800
0.0800
0.0800
9,000
-0.01(-5.88%)
Jul 20, 2023
0.0850
0.0850
0.0850
0.0850
3,003
-0.01(-10.53%)
Jul 19, 2023
0.0950
0.1000
0.0950
0.0950
11,000
-0.01(-5.00%)
Jul 18, 2023
0.0900
0.1000
0.0900
0.1000
16,000
+0.00(+0.00%)
Jul 17, 2023
0.1000
0.1000
0.1000
0.1000
9,004
+0.01(+5.26%)
Jul 14, 2023
0.0950
0.0950
0.0950
0.0950
15,040
-0.01(-5.00%)
Jul 13, 2023
0.1050
0.1050
0.1000
0.1000
72,500
-0.01(-9.09%)
Jul 12, 2023
0.1200
0.1200
0.1100
0.1100
36,455
-0.01(-12.00%)
Jul 11, 2023
0.1200
0.1250
0.1200
0.1250
31,752
+0.01(+4.17%)
Jul 10, 2023
0.1250
0.1250
0.1200
0.1200
76,160
+0.00(+0.00%)
Jul 07, 2023
0.1100
0.1200
0.1100
0.1200
2,500
+0.00(+0.00%)
Jul 06, 2023
0.1150
0.1200
0.1100
0.1200
17,337
+0.00(+4.35%)
Jul 05, 2023
0.1200
0.1250
0.1150
0.1150
19,533
-0.00(-4.17%)
Jul 04, 2023
0.1200
0.1500
0.1100
0.1200
91,916
+0.00(+4.35%)
Jun 30, 2023
0.1150
0
-0.01(-11.54%)
Jun 29, 2023
0.1400
0.1500
0.1300
0.1300
16,500
+0.01(+8.33%)
Jun 28, 2023
0.1100
0.1200
0.1100
0.1200
127,844
-0.02(-14.29%)
Jun 27, 2023
0.1100
0.1400
0.1100
0.1400
10,500
+0.03(+27.27%)
Jun 26, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Jun 23, 2023
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Jun 22, 2023
0.1150
0.1150
0.1100
0.1100
58,831
-0.01(-12.00%)
Jun 20, 2023
0.1250
0.1250
0
+0.01(+13.64%)
Jun 16, 2023
0.1100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.