Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
LLM
)
N/A
UNCHANGED
Last Price
Updated: 3:31 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
0
+0.00(+0.00%)
Apr 17, 2024
0.2400
0.2700
0.2100
0.2700
66,900
+0.06(+28.57%)
Apr 16, 2024
0.2100
0.2150
0.2100
0.2100
17,000
-0.03(-12.50%)
Apr 15, 2024
0.2400
0.2400
0.2150
0.2400
61,505
-0.02(-5.88%)
Apr 12, 2024
0.2550
0.2550
0.2550
0.2550
500
-0.05(-17.74%)
Apr 11, 2024
0.3100
0.3100
0.3100
0.3100
7,500
+0.01(+3.33%)
Apr 09, 2024
0.3000
0.3000
0
+0.00(+0.00%)
Apr 08, 2024
0.2900
0.3000
0.2900
0.3000
4,004
-0.01(-3.23%)
Apr 05, 2024
0.2850
0.3100
0.2850
0.3100
13,286
+0.01(+3.33%)
Apr 04, 2024
0.2500
0.3000
0.2500
0.3000
7,600
+0.05(+20.00%)
Apr 03, 2024
0.2400
0.2500
0.2200
0.2500
21,000
+0.05(+25.00%)
Apr 02, 2024
0.2000
0.2000
0.2000
0.2000
5,000
-0.02(-9.09%)
Apr 01, 2024
0.2050
0.2200
0.2000
0.2200
102,000
-0.08(-26.67%)
Mar 28, 2024
0.3000
0
+0.01(+1.69%)
Mar 27, 2024
0.2450
0.2950
0.2300
0.2950
18,000
-0.01(-1.67%)
Mar 25, 2024
0.3000
0.3000
100
+0.00(+0.00%)
Mar 21, 2024
0.3000
0.3000
128
+0.08(+36.36%)
Mar 20, 2024
0.1850
0.2400
0.1850
0.2200
50,625
+0.05(+25.71%)
Mar 15, 2024
0.1750
200
-0.02(-7.89%)
Mar 07, 2024
0.1900
0
+0.05(+35.71%)
Mar 06, 2024
0.1250
0.1400
0.1250
0.1400
25,000
+0.02(+12.00%)
Mar 01, 2024
0.1250
0
+0.00(+0.00%)
Feb 29, 2024
0.1450
0.1450
0.1200
0.1250
35,055
-0.02(-13.79%)
Feb 28, 2024
0.1450
0.1450
0.1450
0.1450
4,900
+0.00(+3.57%)
Feb 27, 2024
0.1350
0.1400
0.1350
0.1400
14,000
+0.00(+0.00%)
Feb 26, 2024
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+3.70%)
Feb 23, 2024
0.1400
0.1400
0.1350
0.1350
27,500
+0.03(+28.57%)
Feb 22, 2024
0.1250
0.1250
0.1050
0.1050
24,000
+0.03(+40.00%)
Feb 20, 2024
0.0750
0.0750
0
+0.02(+36.36%)
Feb 13, 2024
0.0550
0
+0.00(+0.00%)
Feb 12, 2024
0.0900
0.0900
0.0550
0.0550
22,000
-0.02(-21.43%)
Feb 09, 2024
0.0700
0.0700
0.0700
0.0700
40,002
+0.01(+7.69%)
Feb 08, 2024
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Feb 07, 2024
0.0700
0.0700
0.0550
0.0650
94,000
-0.01(-7.14%)
Feb 06, 2024
0.0700
0.0700
0.0700
0.0700
11,000
+0.02(+40.00%)
Feb 05, 2024
0.0600
0.0600
0.0500
0.0500
131,610
-0.02(-33.33%)
Feb 02, 2024
0.0700
0.0750
0.0700
0.0750
6,700
+0.00(+0.00%)
Feb 01, 2024
0.0550
0.0750
0.0550
0.0750
49,200
+0.02(+50.00%)
Jan 31, 2024
0.0500
0.0550
0.0500
0.0500
65,000
-0.00(-9.09%)
Jan 30, 2024
0.0600
0.0600
0.0550
0.0550
85,030
-0.02(-26.67%)
Jan 26, 2024
0.0750
0
+0.00(+0.00%)
Jan 25, 2024
0.0600
0.0750
0.0550
0.0750
67,900
+0.01(+15.38%)
Jan 24, 2024
0.0700
0.0700
0.0650
0.0650
67,707
+0.06(+550.00%)
Jan 17, 2024
0.0100
417
+0.00(+0.00%)
Jan 16, 2024
0.0100
0.0100
0.0100
0.0100
587,000
+0.00(+0.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
237,000
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0100
0.0100
251,000
+0.00(+0.00%)
Jan 11, 2024
0.0100
0.0100
0.0100
0.0100
566,000
+0.00(+0.00%)
Jan 02, 2024
0.0100
0
+0.00(+0.00%)
Dec 29, 2023
0.0100
0
+0.00(+0.00%)
Dec 27, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Dec 22, 2023
0.0100
0
+0.00(+0.00%)
Dec 21, 2023
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Dec 18, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Dec 15, 2023
0.0100
0.0100
0.0100
0.0100
11,000
+0.01(+100.00%)
Dec 14, 2023
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
Dec 13, 2023
0.0050
0.0050
0.0050
0.0050
20,000
-0.01(-50.00%)
Dec 12, 2023
0.0100
0.0100
0.0100
0.0100
4,000
+0.00(+0.00%)
Dec 11, 2023
0.0100
0.0100
0.0100
0.0100
66,000
+0.00(+0.00%)
Dec 08, 2023
0.0100
0.0100
0.0100
0.0100
1,290,000
+0.00(+0.00%)
Dec 07, 2023
0.0100
0.0100
0.0100
0.0100
356,000
+0.00(+0.00%)
Dec 06, 2023
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Dec 05, 2023
0.0100
0.0100
0.0100
0.0100
1,173,271
+0.00(+0.00%)
Dec 04, 2023
0.0100
0.0100
0.0050
0.0100
2,431,000
+0.00(+0.00%)
Dec 01, 2023
0.0100
0.0100
0.0100
0.0100
589,000
+0.00(+0.00%)
Nov 30, 2023
0.0100
0.0100
0.0100
0.0100
264,000
+0.00(+0.00%)
Nov 29, 2023
0.0150
0.0150
0.0100
0.0100
967,000
-0.00(-33.33%)
Nov 28, 2023
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Nov 27, 2023
0.0150
0.0150
0.0150
0.0150
307,000
+0.00(+0.00%)
Nov 24, 2023
0.0150
0.0150
0.0150
0.0150
162,000
+0.00(+0.00%)
Nov 23, 2023
0.0150
0.0150
0.0150
0.0150
62,000
+0.00(+0.00%)
Nov 22, 2023
0.0150
0.0150
0.0150
0.0150
44,333
+0.00(+0.00%)
Nov 21, 2023
0.0150
0.0150
0.0150
0.0150
120,000
-0.01(-25.00%)
Nov 20, 2023
0.0200
0.0200
0.0200
0.0200
211,000
+0.01(+33.33%)
Nov 17, 2023
0.0150
0.0150
0.0150
0.0150
58,000
-0.01(-25.00%)
Nov 16, 2023
0.0150
0.0200
0.0150
0.0200
194,000
-0.01(-20.00%)
Nov 10, 2023
0.0250
0
-0.00(-16.67%)
Nov 08, 2023
0.0300
0.0300
0
+0.00(+20.00%)
Nov 07, 2023
0.0250
0.0250
0.0250
0.0250
48,500
+0.00(+0.00%)
Nov 06, 2023
0.0300
0.0300
0.0250
0.0250
50,000
-0.00(-16.67%)
Oct 31, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Oct 27, 2023
0.0300
0
-0.01(-25.00%)
Oct 26, 2023
0.0250
0.0400
0.0200
0.0400
184,000
+0.01(+33.33%)
Oct 25, 2023
0.0300
0.0300
0.0300
0.0300
43,800
+0.00(+0.00%)
Oct 20, 2023
0.0300
0
-0.01(-25.00%)
Oct 10, 2023
0.0400
0
+0.00(+14.29%)
Oct 05, 2023
0.0350
0
-0.00(-12.50%)
Oct 04, 2023
0.0350
0.0400
0.0350
0.0400
10,000
+0.00(+14.29%)
Oct 03, 2023
0.0350
0.0350
0.0350
0.0350
60,200
-0.01(-22.22%)
Oct 02, 2023
0.0400
0.0450
0.0400
0.0450
30,334
-0.01(-10.00%)
Sep 29, 2023
0.0550
0.0550
0.0500
0.0500
38,000
-0.00(-9.09%)
Sep 28, 2023
0.0400
0.0600
0.0400
0.0550
507,700
+0.02(+57.14%)
Sep 27, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Sep 26, 2023
0.0350
0.0350
0.0350
0.0350
6,050
+0.00(+0.00%)
Sep 25, 2023
0.0300
0.0350
0.0350
0.0350
36,000
+0.00(+0.00%)
Sep 22, 2023
0.0350
0.0350
0.0350
0.0350
9,500
+0.01(+16.67%)
Sep 21, 2023
0.0350
0.0400
0.0300
0.0300
192,618
-0.01(-25.00%)
Sep 20, 2023
0.0350
0.0400
0.0350
0.0400
169,000
+0.01(+33.33%)
Sep 19, 2023
0.0300
0.0300
0.0300
0.0300
1,500
-0.01(-25.00%)
Sep 18, 2023
0.0350
0.0400
0.0350
0.0400
43,000
+0.00(+14.29%)
Sep 15, 2023
0.0350
0.0350
0.0300
0.0350
137,200
+0.01(+16.67%)
Sep 13, 2023
0.0300
0.0300
0
-0.01(-14.29%)
Sep 12, 2023
0.0400
0.0400
0.0350
0.0350
16,586
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.