Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,575.99
USD
+12.71 (+0.36%)
Daily Price
Updated: 4:15 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3571
3572
3504
3547
0
-18.62(-0.52%)
May 30, 2017
3592
3593
3547
3565
0
-42.63(-1.18%)
May 26, 2017
3619
3608
3608
3608
0
-15.68(-0.43%)
May 25, 2017
3632
3649
3611
3624
0
-0.12(-0.00%)
May 24, 2017
3646
3649
3604
3624
0
-19.36(-0.53%)
May 23, 2017
3603
3655
3584
3643
0
+44.85(+1.25%)
May 22, 2017
3591
3601
3566
3598
0
+19.87(+0.56%)
May 19, 2017
3578
3609
3575
3579
0
+1.39(+0.04%)
May 18, 2017
3540
3592
3540
3577
0
+28.41(+0.80%)
May 17, 2017
3622
3628
3530
3549
0
-145.95(-3.95%)
May 16, 2017
3688
3695
3655
3695
0
+9.05(+0.25%)
May 15, 2017
3659
3690
3658
3686
0
+41.15(+1.13%)
May 12, 2017
3647
3648
3610
3644
0
-21.16(-0.58%)
May 11, 2017
3699
3702
3646
3666
0
-49.52(-1.33%)
May 10, 2017
3703
3726
3698
3715
0
-2.19(-0.06%)
May 09, 2017
3751
3763
3699
3717
0
-26.85(-0.72%)
May 08, 2017
3727
3745
3719
3744
0
+13.91(+0.37%)
May 05, 2017
3752
3752
3708
3730
0
-8.71(-0.23%)
May 04, 2017
3750
3767
3724
3739
0
+14.82(+0.40%)
May 03, 2017
3681
3727
3677
3724
0
+23.93(+0.65%)
May 02, 2017
3734
3736
3687
3700
0
-32.31(-0.87%)
May 01, 2017
3715
3752
3689
3733
0
+36.24(+0.98%)
Apr 28, 2017
3767
3776
3693
3696
0
-69.51(-1.85%)
Apr 27, 2017
3817
3818
3756
3766
0
-46.26(-1.21%)
Apr 26, 2017
3775
3841
3774
3812
0
+34.96(+0.93%)
Apr 25, 2017
3793
3810
3776
3777
0
+9.45(+0.25%)
Apr 24, 2017
3764
3800
3761
3768
0
+79.79(+2.16%)
Apr 21, 2017
3682
3708
3671
3688
0
-0.61(-0.02%)
Apr 20, 2017
3633
3690
3633
3688
0
+71.78(+1.98%)
Apr 19, 2017
3610
3640
3606
3617
0
+25.27(+0.70%)
Apr 18, 2017
3580
3599
3548
3591
0
-8.82(-0.24%)
Apr 17, 2017
3554
3600
3535
3600
0
+55.97(+1.58%)
Apr 13, 2017
3598
3544
3544
3544
0
-69.20(-1.92%)
Apr 12, 2017
3659
3665
3610
3613
0
-53.23(-1.45%)
Apr 11, 2017
3621
3668
3605
3667
0
+29.84(+0.82%)
Apr 10, 2017
3662
3685
3614
3637
0
-24.76(-0.68%)
Apr 07, 2017
3644
3674
3634
3662
0
-7.12(-0.19%)
Apr 06, 2017
3631
3677
3611
3669
0
+40.03(+1.10%)
Apr 05, 2017
3729
3741
3629
3629
0
-68.85(-1.86%)
Apr 04, 2017
3682
3710
3680
3698
0
-0.84(-0.02%)
Apr 03, 2017
3742
3744
3669
3698
0
-35.79(-0.96%)
Mar 31, 2017
3758
3764
3732
3734
0
-31.47(-0.84%)
Mar 30, 2017
3665
3772
3665
3766
0
+106.75(+2.92%)
Mar 29, 2017
3663
3676
3644
3659
0
-11.95(-0.33%)
Mar 28, 2017
3607
3683
3607
3671
0
+49.46(+1.37%)
Mar 27, 2017
3554
3624
3529
3621
0
-9.70(-0.27%)
Mar 24, 2017
3636
3652
3607
3631
0
+7.44(+0.21%)
Mar 23, 2017
3583
3655
3580
3624
0
+37.60(+1.05%)
Mar 22, 2017
3587
3622
3558
3586
0
-23.06(-0.64%)
Mar 21, 2017
3823
3823
3608
3609
0
-193.17(-5.08%)
Mar 20, 2017
3843
3843
3801
3802
0
-51.43(-1.33%)
Mar 17, 2017
3834
3855
3801
3854
0
+8.94(+0.23%)
Mar 16, 2017
3828
3855
3825
3845
0
+31.74(+0.83%)
Mar 15, 2017
3842
3863
3809
3813
0
-14.86(-0.39%)
Mar 14, 2017
3815
3833
3783
3828
0
-9.45(-0.25%)
Mar 13, 2017
3820
3860
3818
3837
0
+12.11(+0.32%)
Mar 10, 2017
3864
3864
3791
3825
0
-15.36(-0.40%)
Mar 09, 2017
3849
3874
3839
3841
0
-0.77(-0.02%)
Mar 08, 2017
3907
3919
3840
3841
0
-34.95(-0.90%)
Mar 07, 2017
3890
3904
3875
3876
0
-16.60(-0.43%)
Mar 06, 2017
3890
3906
3865
3893
0
-23.89(-0.61%)
Mar 03, 2017
3901
3921
3897
3917
0
+21.37(+0.55%)
Mar 02, 2017
3996
3996
3894
3895
0
-98.74(-2.47%)
Mar 01, 2017
3951
4000
3951
3994
0
+110.63(+2.85%)
Feb 28, 2017
3917
3920
3876
3884
0
-49.45(-1.26%)
Feb 27, 2017
3913
3933
3907
3933
0
+19.48(+0.50%)
Feb 24, 2017
3894
3914
3892
3914
0
-25.00(-0.63%)
Feb 23, 2017
3941
3941
3891
3939
0
+2.90(+0.07%)
Feb 22, 2017
3917
3944
3912
3936
0
+3.09(+0.08%)
Feb 21, 2017
3929
3942
3912
3933
0
+16.30(+0.42%)
Feb 17, 2017
3916
3916
3916
3916
0
-3.93(-0.10%)
Feb 16, 2017
3910
3922
3888
3920
0
+4.77(+0.12%)
Feb 15, 2017
3911
3920
3893
3915
0
+11.03(+0.28%)
Feb 14, 2017
3849
3909
3839
3904
0
+50.83(+1.32%)
Feb 13, 2017
3838
3872
3836
3854
0
+38.23(+1.00%)
Feb 10, 2017
3812
3817
3792
3815
0
+22.42(+0.59%)
Feb 09, 2017
3749
3799
3748
3793
0
+55.48(+1.48%)
Feb 08, 2017
3760
3760
3713
3737
0
-41.87(-1.11%)
Feb 07, 2017
3806
3811
3767
3779
0
-15.19(-0.40%)
Feb 06, 2017
3804
3830
3792
3794
0
-30.58(-0.80%)
Feb 03, 2017
3781
3827
3769
3825
0
+91.68(+2.46%)
Feb 02, 2017
3753
3761
3719
3733
0
-41.06(-1.09%)
Feb 01, 2017
3816
3845
3768
3774
0
-12.62(-0.33%)
Jan 31, 2017
3771
3798
3761
3787
0
+3.28(+0.09%)
Jan 30, 2017
3822
3822
3760
3784
0
-70.26(-1.82%)
Jan 27, 2017
3881
3881
3849
3854
0
-31.99(-0.82%)
Jan 26, 2017
3872
3888
3860
3886
0
+21.40(+0.55%)
Jan 25, 2017
3838
3868
3836
3865
0
+55.70(+1.46%)
Jan 24, 2017
3755
3814
3746
3809
0
+68.17(+1.82%)
Jan 23, 2017
3738
3753
3714
3741
0
-9.49(-0.25%)
Jan 20, 2017
3721
3765
3721
3750
0
+34.91(+0.94%)
Jan 19, 2017
3752
3756
3705
3715
0
-26.48(-0.71%)
Jan 18, 2017
3729
3743
3702
3742
0
+31.62(+0.85%)
Jan 17, 2017
3802
3802
3710
3710
0
-124.11(-3.24%)
Jan 13, 2017
3834
3834
3834
3834
0
+41.76(+1.10%)
Jan 12, 2017
3843
3844
3759
3793
0
-68.26(-1.77%)
Jan 11, 2017
3836
3861
3815
3861
0
+21.54(+0.56%)
Jan 10, 2017
3795
3842
3790
3839
0
+47.23(+1.25%)
Jan 09, 2017
3822
3822
3784
3792
0
-48.05(-1.25%)
Jan 06, 2017
3853
3860
3830
3840
0
+7.51(+0.20%)
Jan 05, 2017
3892
3894
3813
3833
0
-70.21(-1.80%)
Jan 04, 2017
3862
3905
3862
3903
0
+50.00(+1.30%)
Jan 03, 2017
3900
3910
3827
3853
0
+0.31(+0.01%)
Dec 30, 2016
3852
3852
3852
3852
0
+0.67(+0.02%)
Dec 29, 2016
3878
3892
3831
3852
0
-24.95(-0.64%)
Dec 28, 2016
3908
3909
3866
3877
0
-25.97(-0.67%)
Dec 27, 2016
3886
3903
3885
3903
0
+21.53(+0.55%)
Dec 23, 2016
3881
3881
3881
3881
0
+6.44(+0.17%)
Dec 22, 2016
3875
3885
3852
3875
0
+4.76(+0.12%)
Dec 21, 2016
3875
3881
3860
3870
0
-9.35(-0.24%)
Dec 20, 2016
3836
3880
3834
3879
0
+63.17(+1.66%)
Dec 19, 2016
3788
3817
3767
3816
0
+28.33(+0.75%)
Dec 16, 2016
3829
3849
3784
3788
0
-40.58(-1.06%)
Dec 15, 2016
3797
3842
3784
3828
0
+50.65(+1.34%)
Dec 14, 2016
3777
3826
3768
3778
0
-26.45(-0.70%)
Dec 13, 2016
3805
3817
3772
3804
0
+12.57(+0.33%)
Dec 12, 2016
3862
3865
3783
3792
0
-74.05(-1.92%)
Dec 09, 2016
3850
3866
3824
3866
0
+17.65(+0.46%)
Dec 08, 2016
3786
3857
3779
3848
0
+75.87(+2.01%)
Dec 07, 2016
3738
3776
3729
3772
0
+33.00(+0.88%)
Dec 06, 2016
3700
3741
3687
3739
0
+50.75(+1.38%)
Dec 05, 2016
3656
3689
3655
3688
0
+62.08(+1.71%)
Dec 02, 2016
3645
3645
3618
3626
0
-30.11(-0.82%)
Dec 01, 2016
3613
3661
3611
3656
0
+62.07(+1.73%)
Nov 30, 2016
3615
3625
3587
3594
0
+19.83(+0.55%)
Nov 29, 2016
3571
3597
3568
3575
0
+10.82(+0.30%)
Nov 28, 2016
3608
3617
3559
3564
0
-64.32(-1.77%)
Nov 25, 2016
3628
3630
3615
3628
0
+2.37(+0.07%)
Nov 23, 2016
3626
3626
3626
3626
0
+21.41(+0.59%)
Nov 22, 2016
3569
3606
3567
3604
0
+43.15(+1.21%)
Nov 21, 2016
3560
3562
3532
3561
0
+10.20(+0.29%)
Nov 18, 2016
3518
3554
3509
3551
0
+36.86(+1.05%)
Nov 17, 2016
3483
3520
3481
3514
0
+32.66(+0.94%)
Nov 16, 2016
3477
3497
3466
3481
0
-26.28(-0.75%)
Nov 15, 2016
3464
3511
3429
3508
0
+18.31(+0.52%)
Nov 14, 2016
3450
3544
3450
3489
0
+66.99(+1.96%)
Nov 11, 2016
3314
3423
3312
3422
0
+97.62(+2.94%)
Nov 10, 2016
3232
3333
3232
3325
0
+128.40(+4.02%)
Nov 09, 2016
3070
3202
3070
3196
0
+148.99(+4.89%)
Nov 08, 2016
3048
3061
3032
3047
0
-12.94(-0.42%)
Nov 07, 2016
3035
3062
3032
3060
0
+77.28(+2.59%)
Nov 04, 2016
2991
3015
2974
2983
0
-4.14(-0.14%)
Nov 03, 2016
2987
3002
2983
2987
0
+9.39(+0.32%)
Nov 02, 2016
3014
3015
2973
2978
0
-45.45(-1.50%)
Nov 01, 2016
3052
3055
3004
3023
0
-19.10(-0.63%)
Oct 31, 2016
3035
3047
3028
3042
0
+14.44(+0.48%)
Oct 28, 2016
3055
3055
3018
3028
0
-22.79(-0.75%)
Oct 27, 2016
3058
3063
3043
3051
0
+10.09(+0.33%)
Oct 26, 2016
3031
3057
3031
3041
0
+1.36(+0.04%)
Oct 25, 2016
3048
3056
3033
3039
0
-12.90(-0.42%)
Oct 24, 2016
3042
3061
3042
3052
0
+28.22(+0.93%)
Oct 21, 2016
2998
3025
2995
3024
0
+4.53(+0.15%)
Oct 20, 2016
3010
3033
3006
3019
0
+0.37(+0.01%)
Oct 19, 2016
2989
3025
2988
3019
0
+37.94(+1.27%)
Oct 18, 2016
2990
2991
2967
2981
0
+18.17(+0.61%)
Oct 17, 2016
2982
2984
2960
2963
0
-19.39(-0.65%)
Oct 14, 2016
2991
3001
2974
2982
0
+18.91(+0.64%)
Oct 13, 2016
3002
3002
2951
2963
0
-61.74(-2.04%)
Oct 12, 2016
3029
3038
3024
3025
0
-0.91(-0.03%)
Oct 11, 2016
3051
3062
3014
3026
0
-29.67(-0.97%)
Oct 10, 2016
3048
3065
3048
3056
0
+19.31(+0.64%)
Oct 07, 2016
3036
3041
3012
3036
0
-0.60(-0.02%)
Oct 06, 2016
3036
3041
3021
3037
0
+0.63(+0.02%)
Oct 05, 2016
3004
3048
3003
3036
0
+43.18(+1.44%)
Oct 04, 2016
2981
3010
2980
2993
0
+44.65(+1.51%)
Sep 26, 2016
2988
2988
2948
2949
0
-57.75(-1.92%)
Sep 23, 2016
3001
3022
3001
3006
0
-7.25(-0.24%)
Sep 22, 2016
2994
3014
2992
3014
0
+31.31(+1.05%)
Sep 21, 2016
2981
2990
2963
2982
0
+13.57(+0.46%)
Sep 20, 2016
2983
2983
2968
2969
0
-1.90(-0.06%)
Sep 19, 2016
2973
2989
2959
2971
0
+9.07(+0.31%)
Sep 16, 2016
2967
2967
2948
2961
0
-11.69(-0.39%)
Sep 15, 2016
2948
2973
2946
2973
0
+24.19(+0.82%)
Sep 14, 2016
2969
2980
2947
2949
0
-20.15(-0.68%)
Sep 13, 2016
2980
2981
2944
2969
0
-38.06(-1.27%)
Sep 12, 2016
2975
3007
2959
3007
0
+18.10(+0.61%)
Sep 09, 2016
3009
3025
2989
2989
0
-30.38(-1.01%)
Sep 08, 2016
3017
3021
3007
3019
0
+3.02(+0.10%)
Sep 07, 2016
2990
3018
2986
3016
0
+20.58(+0.69%)
Sep 06, 2016
3032
3032
2984
2996
0
-34.41(-1.14%)
Sep 02, 2016
3030
3030
3030
3030
0
+22.01(+0.73%)
Sep 01, 2016
3023
3029
2982
3008
0
-9.31(-0.31%)
Aug 31, 2016
3016
3022
2993
3018
0
+2.80(+0.09%)
Aug 30, 2016
2992
3016
2992
3015
0
+23.54(+0.79%)
Aug 29, 2016
2977
2998
2977
2991
0
+16.04(+0.54%)
Aug 26, 2016
2969
2983
2960
2975
0
+10.58(+0.36%)
Aug 25, 2016
2944
2965
2944
2965
0
+16.16(+0.55%)
Aug 24, 2016
2945
2953
2943
2948
0
+3.36(+0.11%)
Aug 23, 2016
2946
2952
2945
2945
0
+8.53(+0.29%)
Aug 22, 2016
2924
2937
2919
2937
0
+7.27(+0.25%)
Aug 19, 2016
2922
2932
2919
2929
0
+0.34(+0.01%)
Aug 18, 2016
2910
2929
2909
2929
0
+16.56(+0.57%)
Aug 17, 2016
2904
2918
2904
2912
0
+7.38(+0.25%)
Aug 16, 2016
2900
2910
2898
2905
0
-7.59(-0.26%)
Aug 15, 2016
2888
2915
2888
2913
0
+29.58(+1.03%)
Aug 12, 2016
2876
2883
2865
2883
0
-7.59(-0.26%)
Aug 11, 2016
2887
2896
2883
2891
0
+9.49(+0.33%)
Aug 10, 2016
2911
2911
2880
2881
0
-31.65(-1.09%)
Aug 09, 2016
2902
2913
2901
2913
0
+12.27(+0.42%)
Aug 08, 2016
2914
2920
2896
2901
0
-9.91(-0.34%)
Aug 05, 2016
2850
2910
2849
2910
0
+82.94(+2.93%)
Aug 04, 2016
2825
2836
2825
2827
0
-0.20(-0.01%)
Aug 03, 2016
2800
2828
2800
2828
0
+29.21(+1.04%)
Aug 02, 2016
2818
2823
2794
2798
0
-22.19(-0.79%)
Aug 01, 2016
2846
2854
2818
2821
0
-21.22(-0.75%)
Jul 29, 2016
2849
2859
2837
2842
0
-13.81(-0.48%)
Jul 28, 2016
2852
2862
2838
2856
0
-2.87(-0.10%)
Jul 27, 2016
2852
2874
2849
2859
0
+10.65(+0.37%)
Jul 26, 2016
2829
2848
2827
2848
0
+15.93(+0.56%)
Jul 25, 2016
2839
2842
2828
2832
0
-14.73(-0.52%)
Jul 22, 2016
2818
2849
2811
2847
0
+34.30(+1.22%)
Jul 21, 2016
2834
2837
2810
2812
0
-24.17(-0.85%)
Jul 20, 2016
2850
2851
2830
2837
0
-9.28(-0.33%)
Jul 19, 2016
2838
2861
2836
2846
0
+0.58(+0.02%)
Jul 18, 2016
2856
2863
2845
2845
0
-14.41(-0.50%)
Jul 15, 2016
2869
2870
2850
2860
0
+7.75(+0.27%)
Jul 14, 2016
2857
2865
2848
2852
0
+31.46(+1.12%)
Jul 13, 2016
2822
2826
2807
2820
0
-1.60(-0.06%)
Jul 12, 2016
2792
2830
2792
2822
0
+54.36(+1.96%)
Jul 11, 2016
2747
2773
2746
2768
0
+36.66(+1.34%)
Jul 08, 2016
2717
2745
2717
2731
0
+46.28(+1.72%)
Jul 07, 2016
2668
2699
2667
2685
0
+37.28(+1.41%)
Jul 05, 2016
2683
2683
2635
2648
0
-59.63(-2.20%)
Jul 01, 2016
2707
2707
2707
2707
0
-26.81(-0.98%)
Jun 30, 2016
2689
2735
2673
2734
0
+58.02(+2.17%)
Jun 29, 2016
2648
2676
2635
2676
0
+63.76(+2.44%)
Jun 28, 2016
2594
2619
2578
2612
0
+54.00(+2.11%)
Jun 27, 2016
2636
2636
2550
2558
0
-116.02(-4.34%)
Jun 24, 2016
2705
2739
2673
2674
0
-171.46(-6.03%)
Jun 23, 2016
2800
2846
2800
2846
0
+79.40(+2.87%)
Jun 22, 2016
2772
2799
2766
2766
0
-4.17(-0.15%)
Jun 21, 2016
2769
2775
2748
2770
0
+6.82(+0.25%)
Jun 20, 2016
2769
2802
2762
2764
0
+33.07(+1.21%)
Jun 17, 2016
2732
2753
2715
2731
0
+2.50(+0.09%)
Jun 16, 2016
2734
2734
2706
2728
0
-24.39(-0.89%)
Jun 15, 2016
2755
2792
2748
2752
0
+5.14(+0.19%)
Jun 14, 2016
2783
2797
2739
2747
0
-44.92(-1.61%)
Jun 13, 2016
2813
2830
2788
2792
0
-34.31(-1.21%)
Jun 10, 2016
2830
2839
2814
2827
0
-28.82(-1.01%)
Jun 09, 2016
2873
2873
2834
2855
0
-30.98(-1.07%)
Jun 08, 2016
2874
2890
2873
2886
0
+11.34(+0.39%)
Jun 07, 2016
2889
2892
2875
2875
0
-15.42(-0.53%)
Jun 06, 2016
2856
2901
2855
2890
0
+37.26(+1.31%)
Jun 03, 2016
2863
2863
2800
2853
0
-42.89(-1.48%)
Jun 02, 2016
2880
2897
2868
2896
0
+6.27(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.