Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2891
2896
2810
2826
0
-85.38(-2.93%)
May 30, 2023
2923
2924
2875
2911
0
-3.38(-0.12%)
May 26, 2023
2883
2915
2854
2915
0
+28.60(+0.99%)
May 25, 2023
2897
2910
2859
2886
0
-25.83(-0.89%)
May 24, 2023
2934
2937
2902
2912
0
-43.61(-1.48%)
May 23, 2023
2923
3017
2923
2956
0
+38.35(+1.31%)
May 22, 2023
2870
2924
2846
2917
0
+74.03(+2.60%)
May 19, 2023
2922
2923
2822
2843
0
-51.66(-1.78%)
May 18, 2023
2881
2905
2865
2895
0
+11.94(+0.41%)
May 17, 2023
2762
2887
2761
2883
0
+168.75(+6.22%)
May 16, 2023
2752
2769
2714
2714
0
-36.22(-1.32%)
May 15, 2023
2690
2761
2686
2750
0
+70.26(+2.62%)
May 12, 2023
2694
2694
2650
2680
0
+6.44(+0.24%)
May 11, 2023
2681
2697
2662
2674
0
-44.80(-1.65%)
May 10, 2023
2785
2788
2698
2719
0
-5.97(-0.22%)
May 09, 2023
2720
2739
2688
2725
0
-15.20(-0.55%)
May 08, 2023
2830
2841
2740
2740
0
-41.60(-1.50%)
May 05, 2023
2758
2784
2727
2781
0
+122.44(+4.60%)
May 04, 2023
2682
2697
2581
2659
0
-94.10(-3.42%)
May 03, 2023
2790
2851
2750
2753
0
-29.19(-1.05%)
May 02, 2023
2922
2923
2754
2782
0
-155.38(-5.29%)
May 01, 2023
2997
3005
2932
2938
0
-62.54(-2.08%)
Apr 28, 2023
2971
3021
2969
3000
0
+24.51(+0.82%)
Apr 27, 2023
2946
2986
2943
2976
0
+41.71(+1.42%)
Apr 26, 2023
2930
2968
2906
2934
0
+7.20(+0.25%)
Apr 25, 2023
2998
3004
2922
2927
0
-112.79(-3.71%)
Apr 24, 2023
3061
3085
3039
3039
0
-28.39(-0.93%)
Apr 21, 2023
3087
3087
3050
3068
0
-35.36(-1.14%)
Apr 20, 2023
3106
3133
3085
3103
0
-38.22(-1.22%)
Apr 19, 2023
3067
3155
3057
3141
0
+83.90(+2.74%)
Apr 18, 2023
3122
3123
3042
3058
0
-62.51(-2.00%)
Apr 17, 2023
3039
3120
3022
3120
0
+67.89(+2.22%)
Apr 14, 2023
3144
3147
3040
3052
0
-52.68(-1.70%)
Apr 13, 2023
3077
3119
3058
3105
0
+31.28(+1.02%)
Apr 12, 2023
3120
3126
3066
3074
0
-27.54(-0.89%)
Apr 11, 2023
3114
3122
3094
3101
0
-4.02(-0.13%)
Apr 10, 2023
3072
3125
3065
3105
0
+16.85(+0.55%)
Apr 06, 2023
3063
3103
3061
3088
0
+30.83(+1.01%)
Apr 05, 2023
3035
3065
3032
3057
0
-13.13(-0.43%)
Apr 04, 2023
3148
3148
3038
3071
0
-65.43(-2.09%)
Apr 03, 2023
3171
3179
3118
3136
0
-22.72(-0.72%)
Mar 31, 2023
3159
3165
3130
3159
0
+30.03(+0.96%)
Mar 30, 2023
3223
3224
3122
3129
0
-65.89(-2.06%)
Mar 29, 2023
3207
3208
3160
3195
0
+20.21(+0.64%)
Mar 28, 2023
3169
3203
3149
3174
0
-5.68(-0.18%)
Mar 27, 2023
3233
3238
3176
3180
0
+72.67(+2.34%)
Mar 24, 2023
2994
3109
2988
3107
0
+70.99(+2.34%)
Mar 23, 2023
3144
3145
3019
3036
0
-74.63(-2.40%)
Mar 22, 2023
3256
3261
3110
3111
0
-152.12(-4.66%)
Mar 21, 2023
3237
3272
3216
3263
0
+135.37(+4.33%)
Mar 20, 2023
3164
3231
3124
3128
0
+27.62(+0.89%)
Mar 17, 2023
3203
3203
3083
3100
0
-164.35(-5.03%)
Mar 16, 2023
3119
3323
3076
3265
0
+102.36(+3.24%)
Mar 15, 2023
3070
3170
3052
3162
0
-37.08(-1.16%)
Mar 14, 2023
3401
3412
3163
3199
0
+61.04(+1.95%)
Mar 13, 2023
3239
3329
3050
3138
0
-343.72(-9.87%)
Mar 10, 2023
3553
3650
3453
3482
0
-169.63(-4.65%)
Mar 09, 2023
3868
3874
3651
3652
0
-330.05(-8.29%)
Mar 08, 2023
3998
4013
3961
3982
0
-13.16(-0.33%)
Mar 07, 2023
4097
4097
3992
3995
0
-121.96(-2.96%)
Mar 06, 2023
4152
4171
4108
4117
0
-32.14(-0.77%)
Mar 03, 2023
4119
4153
4096
4149
0
+46.78(+1.14%)
Mar 02, 2023
4130
4133
4064
4102
0
-65.89(-1.58%)
Mar 01, 2023
4166
4180
4149
4168
0
-20.99(-0.50%)
Feb 28, 2023
4207
4223
4189
4189
0
-8.22(-0.20%)
Feb 27, 2023
4229
4245
4186
4197
0
-0.59(-0.01%)
Feb 24, 2023
4161
4199
4154
4198
0
-2.97(-0.07%)
Feb 23, 2023
4203
4213
4164
4201
0
+19.86(+0.48%)
Feb 22, 2023
4199
4205
4162
4181
0
-14.77(-0.35%)
Feb 21, 2023
4245
4247
4184
4196
0
-82.86(-1.94%)
Feb 17, 2023
4253
4285
4231
4278
0
+26.13(+0.61%)
Feb 16, 2023
4266
4287
4250
4252
0
-57.17(-1.33%)
Feb 15, 2023
4245
4313
4243
4310
0
+35.02(+0.82%)
Feb 14, 2023
4290
4312
4242
4275
0
-28.38(-0.66%)
Feb 13, 2023
4265
4303
4258
4303
0
+30.42(+0.71%)
Feb 10, 2023
4265
4276
4251
4272
0
-5.44(-0.13%)
Feb 09, 2023
4351
4358
4271
4278
0
-52.67(-1.22%)
Feb 08, 2023
4347
4364
4324
4331
0
-42.89(-0.98%)
Feb 07, 2023
4307
4382
4303
4373
0
+47.03(+1.09%)
Feb 06, 2023
4343
4355
4307
4326
0
-43.19(-0.99%)
Feb 03, 2023
4325
4395
4322
4370
0
+5.05(+0.12%)
Feb 02, 2023
4287
4367
4286
4365
0
+101.46(+2.38%)
Feb 01, 2023
4194
4304
4191
4263
0
+45.55(+1.08%)
Jan 31, 2023
4116
4219
4112
4218
0
+111.52(+2.72%)
Jan 30, 2023
4113
4140
4106
4106
0
-30.77(-0.74%)
Jan 27, 2023
4111
4147
4104
4137
0
+22.25(+0.54%)
Jan 26, 2023
4135
4139
4081
4115
0
+10.17(+0.25%)
Jan 25, 2023
4079
4105
4049
4104
0
-1.72(-0.04%)
Jan 24, 2023
4139
4139
4101
4106
0
-44.30(-1.07%)
Jan 23, 2023
4111
4171
4111
4150
0
+46.75(+1.14%)
Jan 20, 2023
4075
4104
4047
4104
0
+96.98(+2.42%)
Jan 19, 2023
3983
4015
3960
4007
0
+1.44(+0.04%)
Jan 18, 2023
4118
4119
4005
4005
0
-139.01(-3.35%)
Jan 17, 2023
4174
4179
4135
4144
0
-25.22(-0.60%)
Jan 13, 2023
4118
4176
4083
4169
0
+3.40(+0.08%)
Jan 12, 2023
4142
4187
4128
4166
0
+45.60(+1.11%)
Jan 11, 2023
4116
4128
4096
4120
0
+17.46(+0.43%)
Jan 10, 2023
4070
4110
4052
4103
0
+28.95(+0.71%)
Jan 09, 2023
4123
4123
4066
4074
0
-35.53(-0.86%)
Jan 06, 2023
4027
4116
4019
4110
0
+114.61(+2.87%)
Jan 05, 2023
4010
4010
3970
3995
0
-43.50(-1.08%)
Jan 04, 2023
4041
4086
4026
4038
0
+27.72(+0.69%)
Jan 03, 2023
4064
4077
3987
4011
0
-34.18(-0.85%)
Dec 30, 2022
4040
4060
4022
4045
0
-18.46(-0.45%)
Dec 29, 2022
4011
4068
4006
4063
0
+66.99(+1.68%)
Dec 28, 2022
4033
4039
3996
3996
0
-29.60(-0.74%)
Dec 27, 2022
4032
4043
4009
4026
0
+2.81(+0.07%)
Dec 23, 2022
3998
4030
3988
4023
0
+27.98(+0.70%)
Dec 22, 2022
3993
3996
3933
3995
0
-20.56(-0.51%)
Dec 21, 2022
3986
4031
3986
4016
0
+68.27(+1.73%)
Dec 20, 2022
3938
3969
3936
3948
0
+16.13(+0.41%)
Dec 19, 2022
3923
3947
3908
3931
0
+14.46(+0.37%)
Dec 16, 2022
3904
3942
3895
3917
0
-24.26(-0.62%)
Dec 15, 2022
3974
3982
3926
3941
0
-72.86(-1.82%)
Dec 14, 2022
4090
4097
4006
4014
0
-78.10(-1.91%)
Dec 13, 2022
4200
4223
4076
4092
0
-41.86(-1.01%)
Dec 12, 2022
4112
4152
4085
4134
0
+24.28(+0.59%)
Dec 09, 2022
4112
4131
4106
4110
0
-17.26(-0.42%)
Dec 08, 2022
4132
4145
4110
4127
0
+13.32(+0.32%)
Dec 07, 2022
4101
4151
4086
4114
0
+2.31(+0.06%)
Dec 06, 2022
4142
4151
4088
4111
0
-33.44(-0.81%)
Dec 05, 2022
4303
4304
4121
4145
0
-188.35(-4.35%)
Dec 02, 2022
4300
4337
4298
4333
0
-6.62(-0.15%)
Dec 01, 2022
4373
4377
4315
4340
0
-20.27(-0.46%)
Nov 30, 2022
4278
4360
4212
4360
0
+78.14(+1.82%)
Nov 29, 2022
4270
4299
4264
4282
0
+20.05(+0.47%)
Nov 28, 2022
4320
4333
4251
4262
0
-90.23(-2.07%)
Nov 25, 2022
4332
4354
4330
4352
0
+31.95(+0.74%)
Nov 23, 2022
4318
4336
4312
4320
0
-8.57(-0.20%)
Nov 22, 2022
4308
4333
4301
4329
0
+44.72(+1.04%)
Nov 21, 2022
4264
4287
4261
4284
0
+16.25(+0.38%)
Nov 18, 2022
4307
4307
4240
4268
0
+32.17(+0.76%)
Nov 17, 2022
4242
4247
4211
4236
0
-51.12(-1.19%)
Nov 16, 2022
4346
4351
4279
4287
0
-70.28(-1.61%)
Nov 15, 2022
4368
4395
4331
4357
0
+44.30(+1.03%)
Nov 14, 2022
4349
4375
4313
4313
0
-49.34(-1.13%)
Nov 11, 2022
4414
4428
4359
4362
0
-40.29(-0.92%)
Nov 10, 2022
4346
4419
4346
4402
0
+167.17(+3.95%)
Nov 09, 2022
4267
4280
4228
4235
0
-62.13(-1.45%)
Nov 08, 2022
4305
4336
4268
4297
0
-6.35(-0.15%)
Nov 07, 2022
4318
4323
4274
4304
0
+9.19(+0.21%)
Nov 04, 2022
4239
4295
4227
4294
0
+101.17(+2.41%)
Nov 03, 2022
4187
4208
4146
4193
0
-31.58(-0.75%)
Nov 02, 2022
4312
4339
4223
4225
0
-102.72(-2.37%)
Nov 01, 2022
4353
4354
4324
4328
0
+0.60(+0.01%)
Oct 31, 2022
4298
4349
4293
4327
0
+9.51(+0.22%)
Oct 28, 2022
4233
4319
4231
4317
0
+108.82(+2.59%)
Oct 27, 2022
4261
4269
4204
4209
0
-8.54(-0.20%)
Oct 26, 2022
4230
4257
4211
4217
0
+0.20(+0.00%)
Oct 25, 2022
4152
4228
4152
4217
0
+48.84(+1.17%)
Oct 24, 2022
4136
4178
4134
4168
0
+55.88(+1.36%)
Oct 21, 2022
4078
4127
4056
4112
0
+28.75(+0.70%)
Oct 20, 2022
4215
4227
4061
4083
0
-145.28(-3.44%)
Oct 19, 2022
4261
4288
4189
4229
0
-66.99(-1.56%)
Oct 18, 2022
4330
4361
4270
4296
0
+10.25(+0.24%)
Oct 17, 2022
4259
4292
4237
4286
0
+100.69(+2.41%)
Oct 14, 2022
4275
4312
4180
4185
0
-59.04(-1.39%)
Oct 13, 2022
4016
4252
3993
4244
0
+173.47(+4.26%)
Oct 12, 2022
4068
4110
4043
4070
0
-7.80(-0.19%)
Oct 11, 2022
4074
4115
4050
4078
0
-9.57(-0.23%)
Oct 10, 2022
4108
4124
4067
4088
0
+8.52(+0.21%)
Oct 07, 2022
4144
4145
4069
4079
0
-92.47(-2.22%)
Oct 06, 2022
4174
4202
4158
4172
0
-32.86(-0.78%)
Oct 05, 2022
4181
4211
4169
4205
0
-40.72(-0.96%)
Oct 04, 2022
4136
4246
4135
4245
0
+157.14(+3.84%)
Oct 03, 2022
4038
4098
3996
4088
0
+96.02(+2.41%)
Sep 30, 2022
4017
4075
3990
3992
0
-25.68(-0.64%)
Sep 29, 2022
4031
4035
3980
4018
0
-61.03(-1.50%)
Sep 28, 2022
4023
4108
4019
4079
0
+66.58(+1.66%)
Sep 27, 2022
4085
4105
3985
4012
0
-51.91(-1.28%)
Sep 26, 2022
4072
4121
4055
4064
0
-33.94(-0.83%)
Sep 23, 2022
4115
4116
4044
4098
0
-59.37(-1.43%)
Sep 22, 2022
4259
4260
4147
4157
0
-91.45(-2.15%)
Sep 21, 2022
4308
4344
4249
4249
0
-43.59(-1.02%)
Sep 20, 2022
4272
4303
4258
4293
0
-9.38(-0.22%)
Sep 19, 2022
4191
4308
4191
4302
0
+68.78(+1.62%)
Sep 16, 2022
4231
4234
4173
4233
0
-39.92(-0.93%)
Sep 15, 2022
4222
4315
4222
4273
0
+49.55(+1.17%)
Sep 14, 2022
4225
4234
4176
4223
0
+5.64(+0.13%)
Sep 13, 2022
4268
4283
4202
4218
0
-130.76(-3.01%)
Sep 12, 2022
4309
4364
4309
4349
0
+32.06(+0.74%)
Sep 09, 2022
4291
4328
4291
4317
0
+50.44(+1.18%)
Sep 08, 2022
4153
4266
4144
4266
0
+79.55(+1.90%)
Sep 07, 2022
4094
4188
4092
4187
0
+79.83(+1.94%)
Sep 06, 2022
4189
4189
4085
4107
0
-65.40(-1.57%)
Sep 02, 2022
4240
4269
4155
4172
0
-29.67(-0.71%)
Sep 01, 2022
4210
4210
4167
4202
0
-22.16(-0.52%)
Aug 31, 2022
4264
4272
4224
4224
0
-32.44(-0.76%)
Aug 30, 2022
4272
4272
4222
4256
0
+0.35(+0.01%)
Aug 29, 2022
4295
4295
4256
4256
0
-65.33(-1.51%)
Aug 26, 2022
4442
4442
4321
4321
0
-104.67(-2.36%)
Aug 25, 2022
4371
4428
4366
4426
0
+63.91(+1.47%)
Aug 24, 2022
4361
4379
4345
4362
0
-5.63(-0.13%)
Aug 23, 2022
4403
4420
4368
4368
0
-24.82(-0.57%)
Aug 22, 2022
4434
4436
4385
4393
0
-105.21(-2.34%)
Aug 19, 2022
4535
4536
4477
4498
0
-73.25(-1.60%)
Aug 18, 2022
4567
4573
4542
4571
0
+8.56(+0.19%)
Aug 17, 2022
4566
4579
4534
4562
0
-51.40(-1.11%)
Aug 16, 2022
4555
4626
4555
4614
0
+45.64(+1.00%)
Aug 15, 2022
4506
4568
4505
4568
0
+23.08(+0.51%)
Aug 12, 2022
4507
4545
4486
4545
0
+64.51(+1.44%)
Aug 11, 2022
4462
4485
4462
4481
0
+56.32(+1.27%)
Aug 10, 2022
4380
4447
4379
4424
0
+96.66(+2.23%)
Aug 09, 2022
4303
4329
4293
4328
0
+23.06(+0.54%)
Aug 08, 2022
4322
4337
4293
4305
0
-1.04(-0.02%)
Aug 05, 2022
4259
4315
4256
4306
0
+35.51(+0.83%)
Aug 04, 2022
4290
4292
4261
4270
0
-25.44(-0.59%)
Aug 03, 2022
4273
4311
4257
4296
0
+45.60(+1.07%)
Aug 02, 2022
4278
4283
4245
4250
0
-44.14(-1.03%)
Aug 01, 2022
4264
4313
4240
4294
0
+5.92(+0.14%)
Jul 29, 2022
4231
4303
4230
4288
0
+57.11(+1.35%)
Jul 28, 2022
4217
4233
4178
4231
0
+9.16(+0.22%)
Jul 27, 2022
4165
4242
4164
4222
0
+74.96(+1.81%)
Jul 26, 2022
4154
4192
4139
4147
0
-39.09(-0.93%)
Jul 25, 2022
4140
4192
4129
4186
0
+82.49(+2.01%)
Jul 22, 2022
4149
4168
4079
4104
0
-76.33(-1.83%)
Jul 21, 2022
4155
4182
4120
4180
0
+0.95(+0.02%)
Jul 20, 2022
4122
4182
4120
4179
0
+38.37(+0.93%)
Jul 19, 2022
4070
4155
4069
4141
0
+100.63(+2.49%)
Jul 18, 2022
4068
4103
4028
4040
0
+16.24(+0.40%)
Jul 15, 2022
3966
4037
3935
4024
0
+127.25(+3.27%)
Jul 14, 2022
3897
3899
3855
3896
0
-65.57(-1.65%)
Jul 13, 2022
3993
3996
3941
3962
0
-61.84(-1.54%)
Jul 12, 2022
3999
4077
3998
4024
0
+1.66(+0.04%)
Jul 11, 2022
4026
4043
4013
4022
0
-40.15(-0.99%)
Jul 08, 2022
4082
4084
4039
4062
0
-11.39(-0.28%)
Jul 07, 2022
4069
4094
4069
4074
0
+42.56(+1.06%)
Jul 06, 2022
4034
4056
3999
4031
0
-30.41(-0.75%)
Jul 05, 2022
3976
4062
3935
4062
0
+12.97(+0.32%)
Jul 01, 2022
3971
4054
3955
4049
0
+61.00(+1.53%)
Jun 30, 2022
3945
4019
3909
3988
0
-31.09(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.