Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.09	53.26	51.42	52.59	1,954,457	-1.45(-2.67%)
May 28, 2020	55.31	55.58	53.38	54.03	1,741,580	-0.74(-1.35%)
May 27, 2020	55.31	55.84	53.53	54.77	2,877,371	+1.93(+3.65%)
May 26, 2020	53.40	54.56	52.69	52.85	1,750,496	+1.71(+3.35%)
May 22, 2020	51.37	51.37	49.74	51.13	1,504,152	+0.49(+0.97%)
May 21, 2020	47.79	51.62	47.40	50.64	2,423,333	+2.86(+5.99%)
May 20, 2020	46.86	48.54	46.37	47.78	1,492,862	+1.31(+2.82%)
May 19, 2020	47.37	47.53	45.68	46.47	2,115,601	-0.96(-2.03%)
May 18, 2020	45.47	47.98	45.47	47.43	1,979,181	+3.50(+7.96%)
May 15, 2020	44.43	44.86	42.99	43.93	2,898,560	-1.10(-2.44%)
May 14, 2020	42.52	45.66	41.10	45.03	1,926,504	+1.73(+4.00%)
May 13, 2020	45.50	45.62	43.02	43.30	1,881,649	-2.60(-5.66%)
May 12, 2020	48.17	48.31	45.90	45.90	1,679,576	-2.14(-4.46%)
May 11, 2020	49.50	49.54	47.63	48.04	1,591,285	-1.68(-3.37%)
May 08, 2020	49.96	50.20	48.32	49.71	1,386,336	+0.64(+1.31%)
May 07, 2020	47.73	50.30	47.73	49.07	1,574,320	+1.69(+3.56%)
May 06, 2020	51.93	52.62	47.33	47.39	2,289,230	-5.25(-9.97%)
May 05, 2020	53.52	54.65	52.05	52.63	1,844,979	-1.03(-1.91%)
May 04, 2020	54.06	54.12	52.34	53.66	2,260,917	-0.71(-1.31%)
May 01, 2020	57.48	57.93	53.52	54.37	3,355,926	-4.33(-7.37%)
Apr 30, 2020	62.01	62.29	58.47	58.70	2,638,863	-4.12(-6.56%)
Apr 29, 2020	65.25	65.34	62.79	62.82	1,816,443	-1.24(-1.94%)
Apr 28, 2020	68.05	68.92	63.58	64.06	4,411,459	-9.12(-12.46%)
Apr 27, 2020	71.20	73.60	70.51	73.18	769,136	+3.12(+4.46%)
Apr 24, 2020	70.95	70.95	68.89	70.05	585,272	+0.12(+0.17%)
Apr 23, 2020	71.28	72.15	69.48	69.94	569,838	-1.15(-1.62%)
Apr 22, 2020	73.71	73.71	70.95	71.09	636,401	-0.43(-0.60%)
Apr 21, 2020	71.66	73.04	70.95	71.52	627,846	-2.06(-2.80%)
Apr 20, 2020	75.71	75.74	72.62	73.58	698,439	-2.96(-3.87%)
Apr 17, 2020	75.93	76.90	74.34	76.54	863,055	+2.97(+4.04%)
Apr 16, 2020	74.34	74.81	72.53	73.57	986,147	-0.42(-0.57%)
Apr 15, 2020	75.65	76.27	73.66	73.99	1,383,834	-3.71(-4.78%)
Apr 14, 2020	75.77	78.14	75.11	77.70	1,650,242	+3.98(+5.40%)
Apr 13, 2020	74.95	74.95	72.61	73.72	683,307	-0.84(-1.12%)
Apr 09, 2020	73.42	75.16	72.79	74.56	1,380,282	+2.23(+3.08%)
Apr 08, 2020	70.75	72.97	69.63	72.33	840,961	+1.07(+1.50%)
Apr 07, 2020	71.90	73.98	70.91	71.26	1,136,787	+2.20(+3.19%)
Apr 06, 2020	66.44	69.99	65.80	69.05	1,077,011	+5.69(+8.98%)
Apr 03, 2020	64.38	66.48	62.94	63.36	1,079,743	-1.69(-2.59%)
Apr 02, 2020	64.69	68.02	63.76	65.05	1,094,278	-0.58(-0.88%)
Apr 01, 2020	67.31	68.03	63.57	65.63	1,339,693	-1.68(-2.49%)
Mar 31, 2020	70.25	73.73	66.50	67.31	2,275,279	-3.83(-5.38%)
Mar 30, 2020	67.66	71.86	66.02	71.13	1,070,107	+3.38(+4.99%)
Mar 27, 2020	67.21	70.54	66.39	67.75	897,245	-2.47(-3.52%)
Mar 26, 2020	67.19	70.98	64.52	70.22	1,202,691	+4.01(+6.05%)
Mar 25, 2020	70.23	71.29	65.16	66.22	1,414,673	-3.38(-4.86%)
Mar 24, 2020	62.03	70.65	62.03	69.60	1,642,610	+10.03(+16.83%)
Mar 23, 2020	65.21	67.14	58.60	59.57	1,638,678	-7.36(-11.00%)
Mar 20, 2020	73.11	73.11	65.19	66.93	1,671,854	-6.16(-8.42%)
Mar 19, 2020	74.98	76.23	68.69	73.09	1,558,480	-3.07(-4.03%)
Mar 18, 2020	71.09	76.45	68.72	76.16	1,428,036	+0.35(+0.46%)
Mar 17, 2020	71.34	76.24	65.22	75.81	1,745,041	+6.30(+9.06%)
Mar 16, 2020	73.67	78.51	69.09	69.51	1,598,225	-10.68(-13.31%)
Mar 13, 2020	75.24	80.20	74.44	80.19	1,714,324	+8.87(+12.44%)
Mar 12, 2020	73.53	75.37	70.24	71.32	1,441,652	-8.36(-10.49%)
Mar 11, 2020	81.89	83.37	78.52	79.67	1,544,489	-5.30(-6.24%)
Mar 10, 2020	83.28	85.02	80.70	84.97	1,587,994	+4.68(+5.83%)
Mar 09, 2020	81.73	82.77	78.95	80.29	1,578,690	-6.65(-7.65%)
Mar 06, 2020	86.19	87.62	84.53	86.94	1,401,982	-2.59(-2.90%)
Mar 05, 2020	90.21	91.04	88.32	89.53	1,122,499	-2.91(-3.15%)
Mar 04, 2020	89.98	92.79	89.25	92.45	981,292	+4.13(+4.67%)
Mar 03, 2020	89.06	90.86	87.43	88.32	1,517,668	-1.41(-1.57%)
Mar 02, 2020	83.21	89.96	81.57	89.73	1,726,520	+7.19(+8.71%)
Feb 28, 2020	84.57	85.12	81.54	82.54	2,481,794	-3.91(-4.53%)
Feb 27, 2020	90.55	90.82	86.39	86.45	1,968,287	-4.84(-5.30%)
Feb 26, 2020	93.24	94.00	91.27	91.30	1,335,807	-1.41(-1.52%)
Feb 25, 2020	95.54	95.87	92.62	92.70	1,054,736	-2.44(-2.57%)
Feb 24, 2020	97.32	98.02	95.14	95.15	875,525	-3.40(-3.45%)
Feb 21, 2020	99.07	99.40	98.06	98.55	770,858	-0.71(-0.71%)
Feb 20, 2020	100.06	100.06	98.41	99.25	384,273	-0.80(-0.80%)
Feb 19, 2020	101.02	101.18	100.02	100.05	491,877	-0.73(-0.73%)
Feb 18, 2020	101.72	102.27	100.61	100.78	533,354	-1.20(-1.18%)
Feb 14, 2020	101.50	102.03	101.23	101.99	692,010	+0.32(+0.31%)
Feb 13, 2020	100.19	102.20	100.19	101.67	898,289	+0.98(+0.98%)
Feb 12, 2020	101.67	101.80	100.58	100.69	751,154	-1.05(-1.03%)
Feb 11, 2020	101.33	102.26	101.06	101.73	988,777	+0.74(+0.74%)
Feb 10, 2020	100.02	101.20	99.79	100.99	730,362	+1.11(+1.11%)
Feb 07, 2020	100.15	100.32	99.26	99.88	852,982	-0.01(-0.01%)
Feb 06, 2020	98.01	100.73	97.04	99.89	979,977	+4.28(+4.47%)
Feb 05, 2020	94.76	95.79	93.90	95.62	758,991	+1.74(+1.86%)
Feb 04, 2020	95.01	95.08	93.83	93.87	636,998	-0.24(-0.25%)
Feb 03, 2020	93.69	95.24	93.28	94.11	608,764	+1.20(+1.30%)
Jan 31, 2020	94.40	94.81	92.69	92.91	1,103,195	-1.64(-1.73%)
Jan 30, 2020	92.65	94.56	92.42	94.54	527,750	+1.56(+1.68%)
Jan 29, 2020	93.53	93.81	92.79	92.99	477,343	-0.27(-0.29%)
Jan 28, 2020	93.03	94.28	92.92	93.26	541,809	+0.53(+0.57%)
Jan 27, 2020	93.07	93.57	92.52	92.73	524,086	-1.12(-1.19%)
Jan 24, 2020	93.75	94.29	93.44	93.85	372,777	+0.03(+0.03%)
Jan 23, 2020	94.46	94.46	93.08	93.82	548,344	-1.03(-1.08%)
Jan 22, 2020	94.58	95.02	94.36	94.85	397,713	+0.72(+0.76%)
Jan 21, 2020	94.96	95.31	93.98	94.13	858,165	-0.87(-0.91%)
Jan 17, 2020	93.70	95.09	93.70	95.00	650,779	+1.58(+1.69%)
Jan 16, 2020	93.74	94.30	93.23	93.42	533,377	+0.12(+0.12%)
Jan 15, 2020	92.97	93.77	92.87	93.31	530,840	+0.48(+0.51%)
Jan 14, 2020	93.31	93.35	92.46	92.83	708,539	-0.20(-0.22%)
Jan 13, 2020	92.92	93.54	92.53	93.03	684,002	+0.35(+0.37%)
Jan 10, 2020	93.15	93.85	92.59	92.69	494,212	-0.21(-0.23%)
Jan 09, 2020	91.38	92.92	91.30	92.90	849,093	+1.63(+1.78%)
Jan 08, 2020	91.09	91.95	91.02	91.27	999,148	-0.52(-0.57%)
Jan 07, 2020	93.08	93.49	91.78	91.79	499,646	-1.76(-1.88%)
Jan 06, 2020	93.70	94.09	93.02	93.55	462,717	-0.73(-0.77%)
Jan 03, 2020	93.23	94.38	93.23	94.28	521,662	+0.48(+0.51%)
Jan 02, 2020	93.50	93.86	92.77	93.80	905,000	+0.72(+0.77%)
Dec 31, 2019	92.37	93.11	92.21	93.08	552,275	+0.63(+0.68%)
Dec 30, 2019	92.15	92.46	91.82	92.46	429,424	+0.48(+0.52%)
Dec 27, 2019	91.49	92.05	91.33	91.98	403,616	+0.31(+0.34%)
Dec 26, 2019	91.39	91.84	91.36	91.67	664,035	+0.25(+0.27%)
Dec 24, 2019	91.44	91.60	91.07	91.42	199,040	+0.25(+0.28%)
Dec 23, 2019	92.52	92.52	90.95	91.17	518,960	-1.01(-1.10%)
Dec 20, 2019	92.73	92.73	91.18	92.18	1,291,504	+0.74(+0.81%)
Dec 19, 2019	91.62	91.65	90.91	91.44	836,043	-0.46(-0.50%)
Dec 18, 2019	92.99	93.07	91.90	91.90	715,209	-1.07(-1.15%)
Dec 17, 2019	93.37	93.47	92.54	92.97	974,396	-0.11(-0.11%)
Dec 16, 2019	93.06	93.42	92.81	93.07	600,599	+0.22(+0.24%)
Dec 13, 2019	93.22	93.43	92.53	92.85	511,951	-0.64(-0.69%)
Dec 12, 2019	92.63	93.88	92.48	93.50	637,843	+0.76(+0.82%)
Dec 11, 2019	93.27	93.28	92.36	92.74	416,343	-0.34(-0.37%)
Dec 10, 2019	93.40	93.94	92.97	93.08	427,885	-0.48(-0.52%)
Dec 09, 2019	93.06	93.68	92.70	93.57	616,540	+0.78(+0.84%)
Dec 06, 2019	92.55	93.00	92.28	92.78	688,659	+0.59(+0.64%)
Dec 05, 2019	92.32	92.40	91.91	92.19	710,001	+0.13(+0.14%)
Dec 04, 2019	92.02	92.47	91.68	92.06	732,229	+0.14(+0.15%)
Dec 03, 2019	92.56	92.78	91.46	91.92	563,626	-1.09(-1.17%)
Dec 02, 2019	94.20	94.37	93.00	93.01	777,400	-1.25(-1.33%)
Nov 29, 2019	94.67	94.91	93.99	94.26	369,086	-0.31(-0.33%)
Nov 27, 2019	94.47	94.83	93.99	94.57	713,416	+0.10(+0.11%)
Nov 26, 2019	93.34	94.50	93.19	94.47	1,499,970	+1.18(+1.27%)
Nov 25, 2019	93.40	93.84	93.13	93.29	605,816	+0.17(+0.18%)
Nov 22, 2019	93.45	94.19	93.01	93.12	589,289	-0.30(-0.32%)
Nov 21, 2019	95.08	95.35	93.22	93.42	642,892	-1.62(-1.70%)
Nov 20, 2019	95.01	95.93	94.69	95.04	926,746	+0.03(+0.03%)
Nov 19, 2019	95.10	95.33	94.80	95.01	1,015,109	+0.04(+0.04%)
Nov 18, 2019	94.07	94.99	93.97	94.98	816,827	+0.67(+0.71%)
Nov 15, 2019	95.23	95.57	94.05	94.31	906,136	-0.79(-0.83%)
Nov 14, 2019	95.40	95.40	94.50	95.10	969,243	-0.33(-0.34%)
Nov 13, 2019	95.35	95.95	94.84	95.43	1,212,462	-0.18(-0.18%)
Nov 12, 2019	96.19	96.71	95.37	95.60	754,163	-0.50(-0.52%)
Nov 11, 2019	95.54	96.46	95.32	96.10	404,696	+0.39(+0.40%)
Nov 08, 2019	95.52	96.58	95.29	95.72	546,702	-0.29(-0.30%)
Nov 07, 2019	97.34	97.34	95.41	96.01	799,538	-1.64(-1.68%)
Nov 06, 2019	97.19	97.68	96.52	97.64	639,629	+0.76(+0.78%)
Nov 05, 2019	96.86	97.24	96.14	96.89	561,160	-0.13(-0.14%)
Nov 04, 2019	99.15	99.65	96.72	97.02	593,321	-1.69(-1.71%)
Nov 01, 2019	99.96	100.38	97.81	98.71	634,943	-0.98(-0.98%)
Oct 31, 2019	99.11	99.72	98.25	99.69	1,281,767	+0.38(+0.38%)
Oct 30, 2019	98.18	99.70	97.67	99.31	933,251	+1.23(+1.26%)
Oct 29, 2019	97.37	98.56	96.97	98.08	894,822	+0.57(+0.59%)
Oct 28, 2019	98.31	98.80	96.99	97.50	970,139	-0.81(-0.82%)
Oct 25, 2019	102.14	103.82	96.57	98.31	1,116,913	-3.19(-3.14%)
Oct 24, 2019	100.70	101.68	99.72	101.50	1,194,839	+1.15(+1.15%)
Oct 23, 2019	99.67	100.45	99.55	100.35	509,781	+0.51(+0.51%)
Oct 22, 2019	102.13	102.13	99.51	99.84	555,831	-2.34(-2.29%)
Oct 21, 2019	102.03	102.37	100.95	102.18	592,480	+0.28(+0.28%)
Oct 18, 2019	101.22	102.27	100.89	101.90	721,593	+0.53(+0.52%)
Oct 17, 2019	101.82	102.09	100.70	101.37	810,159	-0.11(-0.11%)
Oct 16, 2019	101.77	101.80	100.19	101.48	762,927	-0.73(-0.71%)
Oct 15, 2019	102.69	102.90	101.84	102.21	486,483	-0.07(-0.07%)
Oct 14, 2019	101.94	102.88	101.72	102.28	440,469	+0.03(+0.03%)
Oct 11, 2019	103.81	104.07	102.19	102.26	645,504	-0.09(-0.09%)
Oct 10, 2019	101.11	102.60	101.11	102.35	445,056	+1.23(+1.22%)
Oct 09, 2019	100.31	101.62	100.31	101.11	616,697	+0.89(+0.89%)
Oct 08, 2019	101.69	101.69	99.92	100.22	687,987	-1.90(-1.86%)
Oct 07, 2019	103.21	103.32	102.09	102.13	555,856	-1.26(-1.22%)
Oct 04, 2019	101.04	103.55	100.87	103.39	630,854	+2.84(+2.82%)
Oct 03, 2019	98.93	100.72	98.93	100.55	586,885	+1.03(+1.04%)
Oct 02, 2019	99.98	100.11	98.23	99.52	586,326	-1.04(-1.03%)
Oct 01, 2019	102.93	103.07	100.46	100.56	526,089	-2.17(-2.12%)
Sep 30, 2019	101.93	102.88	101.72	102.73	594,128	+0.80(+0.79%)
Sep 27, 2019	103.03	103.07	101.30	101.93	451,080	-0.73(-0.71%)
Sep 26, 2019	101.52	103.17	101.44	102.66	668,635	+1.31(+1.29%)
Sep 25, 2019	100.62	101.54	100.27	101.35	816,607	+0.66(+0.66%)
Sep 24, 2019	101.23	101.42	100.25	100.69	659,198	+0.06(+0.06%)
Sep 23, 2019	99.82	101.11	99.82	100.63	442,606	+0.41(+0.41%)
Sep 20, 2019	100.44	100.73	99.34	100.22	1,030,263	-0.43(-0.43%)
Sep 19, 2019	100.60	101.40	100.46	100.65	424,904	-0.22(-0.22%)
Sep 18, 2019	100.39	100.93	99.64	100.87	467,751	+0.44(+0.44%)
Sep 17, 2019	99.00	100.45	99.00	100.43	723,715	+1.61(+1.63%)
Sep 16, 2019	98.62	98.98	98.10	98.82	526,673	-0.15(-0.15%)
Sep 13, 2019	99.23	99.53	98.30	98.96	610,149	-0.25(-0.26%)
Sep 12, 2019	98.05	99.59	97.91	99.22	594,787	+1.54(+1.58%)
Sep 11, 2019	97.65	98.02	96.12	97.68	723,926	-0.26(-0.27%)
Sep 10, 2019	99.28	99.28	97.41	97.94	879,716	-1.42(-1.43%)
Sep 09, 2019	100.96	101.05	98.58	99.36	914,805	-1.35(-1.34%)
Sep 06, 2019	99.98	101.25	99.90	100.71	515,876	+0.88(+0.89%)
Sep 05, 2019	100.17	100.98	99.49	99.82	514,611	+0.24(+0.24%)
Sep 04, 2019	99.35	99.66	98.57	99.59	631,215	+0.86(+0.87%)
Sep 03, 2019	98.57	99.24	98.27	98.73	697,290	+0.17(+0.17%)
Aug 30, 2019	99.12	99.61	98.10	98.56	545,778	-0.17(-0.17%)
Aug 29, 2019	98.19	98.96	97.40	98.73	705,279	+1.38(+1.42%)
Aug 28, 2019	96.24	97.55	95.66	97.34	846,678	+0.62(+0.64%)
Aug 27, 2019	97.08	97.36	96.24	96.72	745,483	+0.05(+0.05%)
Aug 26, 2019	95.81	96.68	95.00	96.67	672,231	+1.84(+1.94%)
Aug 23, 2019	97.02	97.87	94.17	94.83	620,306	-2.45(-2.52%)
Aug 22, 2019	96.82	97.54	96.24	97.28	460,461	+0.48(+0.50%)
Aug 21, 2019	96.70	96.86	95.96	96.80	372,151	+0.92(+0.96%)
Aug 20, 2019	96.67	97.26	95.85	95.88	477,393	-0.98(-1.01%)
Aug 19, 2019	97.29	97.29	96.32	96.86	606,746	+0.74(+0.77%)
Aug 16, 2019	95.66	96.48	95.14	96.12	728,389	+0.98(+1.03%)
Aug 15, 2019	93.91	95.41	93.79	95.14	545,371	+1.44(+1.53%)
Aug 14, 2019	96.23	96.67	93.62	93.70	698,117	-3.30(-3.41%)
Aug 13, 2019	94.84	97.14	94.44	97.00	905,991	+1.80(+1.89%)
Aug 12, 2019	95.80	96.99	95.01	95.21	576,944	-1.15(-1.19%)
Aug 09, 2019	96.21	96.78	95.29	96.35	483,576	+0.20(+0.21%)
Aug 08, 2019	94.56	96.28	94.36	96.15	555,976	+2.09(+2.22%)
Aug 07, 2019	92.83	94.86	91.78	94.07	914,518	+0.32(+0.35%)
Aug 06, 2019	91.46	93.80	90.84	93.74	1,045,098	+2.80(+3.07%)
Aug 05, 2019	92.73	92.97	90.43	90.95	1,052,917	-2.15(-2.31%)
Aug 02, 2019	93.23	93.72	92.67	93.09	849,255	-0.04(-0.04%)
Aug 01, 2019	93.90	94.80	92.97	93.13	795,870	-0.91(-0.97%)
Jul 31, 2019	92.95	95.66	92.43	94.04	2,764,130	+1.28(+1.38%)
Jul 30, 2019	92.46	93.40	92.40	92.76	755,761	-0.34(-0.37%)
Jul 29, 2019	94.68	94.72	92.69	93.10	824,696	-1.38(-1.46%)
Jul 26, 2019	94.10	94.50	93.30	94.48	627,725	+0.56(+0.60%)
Jul 25, 2019	94.14	94.50	93.35	93.92	671,475	-0.06(-0.07%)
Jul 24, 2019	93.24	94.04	92.74	93.98	683,331	+0.67(+0.71%)
Jul 23, 2019	93.21	93.51	92.14	93.31	652,799	+0.06(+0.07%)
Jul 22, 2019	93.42	93.82	92.91	93.25	475,018	-0.27(-0.29%)
Jul 19, 2019	94.38	94.56	93.51	93.52	715,264	-0.62(-0.66%)
Jul 18, 2019	93.74	94.31	93.32	94.15	702,536	+0.35(+0.37%)
Jul 17, 2019	95.21	95.21	93.58	93.80	636,991	-1.42(-1.49%)
Jul 16, 2019	94.70	95.41	94.63	95.21	736,907	+0.74(+0.79%)
Jul 15, 2019	94.52	94.94	93.94	94.47	649,656	+0.12(+0.13%)
Jul 12, 2019	94.03	94.42	93.16	94.35	613,573	+0.76(+0.81%)
Jul 11, 2019	93.87	93.87	92.64	93.58	777,147	-0.23(-0.24%)
Jul 10, 2019	94.19	95.07	93.52	93.81	1,076,309	-0.38(-0.40%)
Jul 09, 2019	93.70	94.36	93.30	94.19	944,429	+0.11(+0.11%)
Jul 08, 2019	94.16	94.93	93.95	94.08	869,664	-0.39(-0.42%)
Jul 05, 2019	93.99	94.79	93.28	94.48	553,425	+0.19(+0.20%)
Jul 03, 2019	92.70	94.42	92.66	94.29	674,291	+1.93(+2.09%)
Jul 02, 2019	91.99	92.76	91.90	92.36	1,054,394	+0.25(+0.27%)
Jul 01, 2019	91.59	92.31	90.66	92.11	714,001	+1.28(+1.41%)
Jun 28, 2019	90.34	90.90	90.14	90.83	929,832	+0.73(+0.81%)
Jun 27, 2019	89.49	90.21	88.98	90.11	789,417	+0.52(+0.58%)
Jun 26, 2019	91.68	91.99	89.55	89.59	828,427	-2.44(-2.66%)
Jun 25, 2019	92.02	92.48	91.87	92.03	414,462	+0.02(+0.02%)
Jun 24, 2019	91.97	92.59	91.85	92.02	966,289	+0.38(+0.41%)
Jun 21, 2019	92.87	93.22	91.49	91.64	1,515,786	-1.18(-1.27%)
Jun 20, 2019	91.87	92.99	91.87	92.82	1,025,832	+0.96(+1.05%)
Jun 19, 2019	90.97	92.03	90.91	91.86	479,759	+0.82(+0.90%)
Jun 18, 2019	91.41	91.50	90.60	91.03	796,559	+0.53(+0.58%)
Jun 17, 2019	90.09	90.89	90.09	90.51	980,819	+0.28(+0.31%)
Jun 14, 2019	89.61	90.39	89.15	90.23	580,179	+0.78(+0.87%)
Jun 13, 2019	89.86	90.12	89.16	89.45	2,285,313	-0.29(-0.32%)
Jun 12, 2019	88.89	89.79	88.89	89.74	559,435	+0.85(+0.96%)
Jun 11, 2019	89.39	89.89	88.59	88.89	1,103,359	-0.51(-0.57%)
Jun 10, 2019	89.66	89.75	89.23	89.39	1,088,852	-0.05(-0.06%)
Jun 07, 2019	88.86	89.89	88.48	89.45	924,431	+0.81(+0.91%)
Jun 06, 2019	88.58	89.12	88.20	88.64	931,186	+0.10(+0.11%)
Jun 05, 2019	86.99	88.63	86.90	88.54	1,424,660	+1.61(+1.85%)
Jun 04, 2019	87.18	87.28	86.34	86.93	1,066,085	+0.48(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.