Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	95.27	95.59	92.97	93.11	1,346,587	-2.30(-2.41%)
May 30, 2023	94.52	95.54	93.72	95.41	538,769	+0.54(+0.57%)
May 26, 2023	94.81	95.66	94.15	94.87	364,044	-0.16(-0.17%)
May 25, 2023	96.30	96.58	94.67	95.03	443,020	-1.87(-1.93%)
May 24, 2023	98.67	98.77	96.62	96.90	427,960	-2.20(-2.22%)
May 23, 2023	100.69	100.95	98.75	99.10	367,956	-1.66(-1.65%)
May 22, 2023	101.38	101.52	99.80	100.76	361,065	-0.51(-0.50%)
May 19, 2023	102.80	103.08	100.99	101.28	595,866	-0.74(-0.73%)
May 18, 2023	99.77	102.09	99.15	102.02	599,622	+2.93(+2.96%)
May 17, 2023	98.86	99.61	98.30	99.08	386,729	+0.84(+0.85%)
May 16, 2023	99.98	100.36	98.19	98.25	333,793	-2.11(-2.11%)
May 15, 2023	100.40	100.51	99.68	100.36	387,585	+0.42(+0.43%)
May 12, 2023	100.87	101.02	98.81	99.93	346,263	-0.37(-0.37%)
May 11, 2023	100.50	100.50	99.61	100.30	569,418	-0.53(-0.53%)
May 10, 2023	102.21	102.64	100.25	100.83	333,251	-0.98(-0.97%)
May 09, 2023	101.73	102.54	101.22	101.82	334,255	-0.46(-0.45%)
May 08, 2023	102.00	102.77	101.48	102.28	462,592	+0.73(+0.72%)
May 05, 2023	101.25	102.25	100.83	101.55	614,849	+1.18(+1.17%)
May 04, 2023	100.11	101.26	98.58	100.37	559,503	-0.41(-0.40%)
May 03, 2023	100.29	102.28	100.02	100.77	641,040	+0.77(+0.77%)
May 02, 2023	100.98	101.18	98.46	100.00	676,061	-1.63(-1.60%)
May 01, 2023	102.23	103.07	101.32	101.63	635,620	-1.07(-1.04%)
Apr 28, 2023	103.03	103.06	99.71	102.70	1,126,054	+2.73(+2.73%)
Apr 27, 2023	98.40	100.00	98.22	99.97	676,152	+1.75(+1.78%)
Apr 26, 2023	99.17	100.08	97.79	98.23	762,030	-1.69(-1.69%)
Apr 25, 2023	101.26	101.52	99.78	99.91	530,646	-1.94(-1.90%)
Apr 24, 2023	102.53	103.01	101.30	101.85	320,688	-0.21(-0.21%)
Apr 21, 2023	102.76	102.76	101.12	102.07	447,236	-1.10(-1.07%)
Apr 20, 2023	104.23	104.87	102.64	103.17	573,657	-1.35(-1.29%)
Apr 19, 2023	103.65	105.05	103.61	104.52	437,190	+0.46(+0.44%)
Apr 18, 2023	103.89	104.26	103.26	104.05	658,910	+0.31(+0.30%)
Apr 17, 2023	102.78	103.78	101.51	103.75	957,858	+0.75(+0.73%)
Apr 14, 2023	107.48	107.55	102.39	102.99	790,487	-3.68(-3.45%)
Apr 13, 2023	106.09	106.90	105.06	106.67	482,071	+0.11(+0.10%)
Apr 12, 2023	107.24	107.97	106.26	106.56	348,266	-0.53(-0.50%)
Apr 11, 2023	107.63	108.38	106.98	107.09	353,430	-0.31(-0.29%)
Apr 10, 2023	107.58	108.05	106.78	107.40	386,627	-0.52(-0.48%)
Apr 06, 2023	107.37	108.03	106.28	107.92	596,717	+0.55(+0.51%)
Apr 05, 2023	106.14	107.62	105.77	107.37	652,746	+0.42(+0.39%)
Apr 04, 2023	108.54	108.54	105.85	106.96	399,722	-1.53(-1.41%)
Apr 03, 2023	108.16	109.27	108.05	108.48	841,567	+0.34(+0.31%)
Mar 31, 2023	107.44	108.30	107.07	108.14	659,637	+1.66(+1.56%)
Mar 30, 2023	107.31	107.75	105.88	106.49	409,641	-0.36(-0.33%)
Mar 29, 2023	105.45	107.05	105.00	106.84	528,473	+2.61(+2.50%)
Mar 28, 2023	103.91	104.74	103.60	104.24	444,198	-0.35(-0.33%)
Mar 27, 2023	104.44	105.34	103.67	104.58	643,738	+1.73(+1.68%)
Mar 24, 2023	100.71	102.89	100.39	102.86	595,409	+0.60(+0.59%)
Mar 23, 2023	103.84	104.27	101.37	102.26	493,114	-1.69(-1.62%)
Mar 22, 2023	107.18	107.55	103.90	103.95	594,272	-3.42(-3.18%)
Mar 21, 2023	109.03	109.06	106.54	107.36	730,817	+0.83(+0.78%)
Mar 20, 2023	102.28	106.97	101.85	106.53	1,177,052	+5.31(+5.24%)
Mar 17, 2023	105.80	105.91	99.25	101.23	8,056,217	-5.75(-5.38%)
Mar 16, 2023	102.12	107.11	100.99	106.98	1,349,577	+3.97(+3.85%)
Mar 15, 2023	103.07	103.57	100.65	103.01	1,800,788	-3.46(-3.25%)
Mar 14, 2023	106.94	108.08	104.89	106.47	1,466,625	+2.26(+2.17%)
Mar 13, 2023	105.59	106.39	103.23	104.21	1,643,755	-3.65(-3.38%)
Mar 10, 2023	109.36	110.37	107.45	107.86	1,002,743	-2.24(-2.04%)
Mar 09, 2023	112.24	113.12	109.53	110.10	685,689	-2.00(-1.79%)
Mar 08, 2023	113.51	113.84	111.40	112.11	676,670	-0.80(-0.71%)
Mar 07, 2023	115.71	116.82	112.42	112.91	586,911	-2.96(-2.56%)
Mar 06, 2023	116.42	116.92	115.11	115.87	657,572	-0.12(-0.11%)
Mar 03, 2023	114.65	116.06	114.29	116.00	523,277	+1.45(+1.26%)
Mar 02, 2023	114.60	116.33	113.49	114.55	430,456	-0.36(-0.31%)
Mar 01, 2023	114.89	116.12	113.80	114.90	675,766	-0.75(-0.65%)
Feb 28, 2023	116.08	116.72	115.53	115.65	979,220	-0.27(-0.23%)
Feb 27, 2023	116.78	118.63	115.58	115.92	542,766	-0.45(-0.39%)
Feb 24, 2023	116.71	116.82	115.46	116.37	540,164	-1.46(-1.24%)
Feb 23, 2023	119.51	120.24	117.31	117.83	459,211	-1.67(-1.40%)
Feb 22, 2023	119.44	120.46	118.85	119.49	557,865	-0.14(-0.12%)
Feb 21, 2023	121.34	121.62	119.01	119.64	598,733	-2.08(-1.71%)
Feb 17, 2023	120.14	122.14	119.99	121.72	519,942	+1.09(+0.91%)
Feb 16, 2023	119.89	121.73	119.89	120.62	505,931	-0.80(-0.65%)
Feb 15, 2023	120.10	121.52	119.45	121.42	441,658	+0.90(+0.75%)
Feb 14, 2023	121.82	122.42	120.20	120.52	531,496	-1.27(-1.05%)
Feb 13, 2023	120.11	121.87	118.97	121.79	517,683	+1.86(+1.55%)
Feb 10, 2023	120.41	121.20	118.09	119.93	662,745	-1.03(-0.86%)
Feb 09, 2023	123.32	125.19	120.87	120.97	1,172,062	-1.38(-1.13%)
Feb 08, 2023	122.64	124.00	121.50	122.35	1,065,623	+0.07(+0.05%)
Feb 07, 2023	111.68	122.83	110.62	122.28	1,486,867	+11.82(+10.70%)
Feb 06, 2023	109.77	110.64	108.50	110.46	643,003	+0.16(+0.15%)
Feb 03, 2023	110.09	111.59	109.87	110.29	712,989	-0.29(-0.26%)
Feb 02, 2023	109.29	110.85	108.27	110.58	709,209	+1.05(+0.96%)
Feb 01, 2023	108.13	110.05	107.22	109.53	727,590	+1.11(+1.03%)
Jan 31, 2023	106.99	108.69	105.65	108.42	1,370,517	+1.56(+1.46%)
Jan 30, 2023	101.81	108.81	101.35	106.85	1,405,896	+5.83(+5.77%)
Jan 27, 2023	100.98	101.56	100.04	101.03	409,968	-0.34(-0.33%)
Jan 26, 2023	100.95	101.48	100.37	101.36	408,597	+0.59(+0.59%)
Jan 25, 2023	99.91	101.08	99.09	100.77	396,309	-0.32(-0.31%)
Jan 24, 2023	100.91	101.81	100.69	101.09	355,779	+0.30(+0.29%)
Jan 23, 2023	99.03	101.31	97.71	100.79	434,905	+2.36(+2.39%)
Jan 20, 2023	96.92	98.64	94.70	98.43	595,388	+1.51(+1.56%)
Jan 19, 2023	99.25	99.85	96.82	96.92	707,715	-3.11(-3.11%)
Jan 18, 2023	101.75	102.53	99.97	100.03	370,904	-1.72(-1.69%)
Jan 17, 2023	104.20	104.48	100.72	101.75	598,709	-2.45(-2.35%)
Jan 13, 2023	102.61	104.55	102.36	104.20	331,141	+0.79(+0.76%)
Jan 12, 2023	105.28	105.69	103.21	103.41	496,233	-1.88(-1.78%)
Jan 11, 2023	105.53	106.62	104.77	105.29	477,515	-0.59(-0.56%)
Jan 10, 2023	103.82	106.45	103.73	105.89	476,794	+1.74(+1.67%)
Jan 09, 2023	105.15	105.25	103.89	104.14	649,084	-1.01(-0.96%)
Jan 06, 2023	103.37	105.61	102.72	105.15	497,178	+2.94(+2.88%)
Jan 05, 2023	101.81	102.44	100.91	102.21	601,028	+0.31(+0.30%)
Jan 04, 2023	100.42	102.11	100.42	101.90	459,694	+2.24(+2.25%)
Jan 03, 2023	98.12	100.28	98.12	99.66	549,451	+1.55(+1.58%)
Dec 30, 2022	98.77	99.51	97.23	98.11	412,038	-1.70(-1.70%)
Dec 29, 2022	98.87	100.30	98.59	99.80	400,171	+1.39(+1.41%)
Dec 28, 2022	100.42	100.60	98.39	98.41	296,805	-1.66(-1.66%)
Dec 27, 2022	100.29	100.93	99.51	100.07	257,117	-0.02(-0.02%)
Dec 23, 2022	99.38	100.15	98.79	100.09	225,901	+0.68(+0.68%)
Dec 22, 2022	99.72	100.00	97.96	99.41	336,032	-0.77(-0.77%)
Dec 21, 2022	98.50	100.30	98.46	100.18	421,952	+2.15(+2.19%)
Dec 20, 2022	97.22	98.65	97.09	98.03	502,063	+1.31(+1.36%)
Dec 19, 2022	98.15	98.72	95.96	96.72	630,126	-1.23(-1.25%)
Dec 16, 2022	98.21	98.78	96.71	97.94	2,466,066	-1.38(-1.39%)
Dec 15, 2022	99.55	100.40	99.09	99.32	518,308	-1.97(-1.95%)
Dec 14, 2022	102.50	103.98	100.58	101.30	646,532	-1.12(-1.10%)
Dec 13, 2022	103.98	104.72	102.18	102.42	681,407	+0.21(+0.20%)
Dec 12, 2022	101.01	102.25	99.85	102.21	551,906	+1.39(+1.38%)
Dec 09, 2022	101.14	101.75	99.66	100.82	486,441	-0.29(-0.28%)
Dec 08, 2022	99.95	101.16	99.58	101.11	488,156	+1.34(+1.35%)
Dec 07, 2022	101.44	102.04	99.64	99.76	545,505	-2.04(-2.00%)
Dec 06, 2022	102.62	102.70	100.72	101.80	490,167	-0.89(-0.86%)
Dec 05, 2022	104.56	105.30	101.77	102.69	388,719	-2.42(-2.30%)
Dec 02, 2022	104.48	105.44	104.44	105.11	379,019	-0.68(-0.64%)
Dec 01, 2022	106.47	106.75	104.54	105.78	624,595	+0.15(+0.14%)
Nov 30, 2022	102.11	105.72	100.53	105.63	1,004,102	+2.69(+2.62%)
Nov 29, 2022	101.92	103.76	101.87	102.93	421,510	+0.70(+0.69%)
Nov 28, 2022	103.98	104.20	102.12	102.23	467,198	-2.32(-2.22%)
Nov 25, 2022	103.99	104.65	103.68	104.55	181,913	+0.98(+0.95%)
Nov 23, 2022	102.75	103.60	102.25	103.57	383,295	+0.72(+0.70%)
Nov 22, 2022	102.34	103.11	101.58	102.85	402,798	+1.15(+1.13%)
Nov 21, 2022	101.47	102.30	100.88	101.70	562,725	-0.03(-0.03%)
Nov 18, 2022	101.65	102.45	100.55	101.72	422,123	+1.16(+1.15%)
Nov 17, 2022	99.75	100.72	99.28	100.56	339,125	-0.21(-0.21%)
Nov 16, 2022	101.46	101.83	100.40	100.77	610,901	-0.51(-0.50%)
Nov 15, 2022	104.36	104.46	100.89	101.28	574,930	-2.42(-2.33%)
Nov 14, 2022	104.83	106.40	103.65	103.70	1,026,966	-1.10(-1.05%)
Nov 11, 2022	102.81	105.19	101.85	104.80	1,094,892	+2.42(+2.36%)
Nov 10, 2022	99.37	102.53	98.64	102.38	1,039,515	+5.77(+5.97%)
Nov 09, 2022	97.61	98.19	96.41	96.61	428,970	-1.58(-1.61%)
Nov 08, 2022	97.14	98.33	96.62	98.19	716,687	+0.69(+0.70%)
Nov 07, 2022	95.10	97.51	94.59	97.51	700,879	+2.51(+2.65%)
Nov 04, 2022	92.76	95.07	92.75	95.00	540,857	+2.66(+2.88%)
Nov 03, 2022	93.19	93.97	91.99	92.34	662,441	-1.95(-2.07%)
Nov 02, 2022	93.93	96.33	93.25	94.29	960,585	-0.16(-0.17%)
Nov 01, 2022	98.50	98.63	93.67	94.45	1,159,666	-3.90(-3.97%)
Oct 31, 2022	96.94	98.48	96.22	98.36	2,003,641	+0.79(+0.81%)
Oct 28, 2022	94.62	97.68	94.44	97.57	667,985	+3.50(+3.72%)
Oct 27, 2022	94.46	95.88	93.96	94.06	707,782	+0.68(+0.72%)
Oct 26, 2022	94.95	95.55	93.05	93.39	1,082,882	-0.81(-0.86%)
Oct 25, 2022	94.13	94.27	92.06	94.20	831,919	-0.68(-0.71%)
Oct 24, 2022	95.76	96.54	94.16	94.87	1,098,802	+0.40(+0.42%)
Oct 21, 2022	93.19	95.34	92.47	94.47	3,205,410	+1.42(+1.52%)
Oct 20, 2022	95.23	95.23	92.58	93.05	866,749	-3.13(-3.26%)
Oct 19, 2022	96.43	97.66	95.31	96.19	658,339	-0.52(-0.54%)
Oct 18, 2022	96.89	97.58	95.83	96.71	794,505	+1.24(+1.30%)
Oct 17, 2022	95.91	96.05	94.34	95.47	801,195	+1.18(+1.25%)
Oct 14, 2022	96.57	97.57	94.15	94.29	881,732	-2.24(-2.32%)
Oct 13, 2022	91.41	96.90	90.73	96.53	853,074	+4.09(+4.43%)
Oct 12, 2022	91.93	93.75	91.49	92.43	921,143	+0.51(+0.56%)
Oct 11, 2022	90.79	93.87	90.45	91.92	776,966	+0.77(+0.85%)
Oct 10, 2022	89.99	91.41	89.95	91.15	430,132	+1.72(+1.93%)
Oct 07, 2022	90.54	90.56	89.15	89.43	929,314	-1.55(-1.71%)
Oct 06, 2022	91.29	91.72	90.55	90.98	905,511	-1.02(-1.11%)
Oct 05, 2022	90.52	92.64	90.52	92.00	638,914	+0.43(+0.47%)
Oct 04, 2022	89.17	91.73	89.17	91.57	716,155	+2.79(+3.14%)
Oct 03, 2022	86.28	89.13	85.31	88.78	1,074,596	+3.51(+4.12%)
Sep 30, 2022	87.57	87.97	85.07	85.27	964,309	-2.17(-2.48%)
Sep 29, 2022	87.64	87.79	86.87	87.44	703,468	-0.60(-0.68%)
Sep 28, 2022	86.77	88.48	86.18	88.04	653,108	+1.66(+1.92%)
Sep 27, 2022	86.18	86.66	85.05	86.38	719,540	+0.46(+0.53%)
Sep 26, 2022	86.98	87.52	84.40	85.92	661,208	-1.66(-1.89%)
Sep 23, 2022	88.14	88.54	86.79	87.58	853,793	-0.94(-1.06%)
Sep 22, 2022	90.30	90.44	88.30	88.52	945,150	-1.44(-1.60%)
Sep 21, 2022	92.86	93.24	89.94	89.96	466,354	-2.41(-2.61%)
Sep 20, 2022	93.93	93.93	91.14	92.37	883,107	-2.03(-2.15%)
Sep 19, 2022	92.01	94.51	91.94	94.40	760,293	+1.67(+1.80%)
Sep 16, 2022	95.19	95.19	92.67	92.73	4,140,632	-2.28(-2.39%)
Sep 15, 2022	94.73	96.56	94.49	95.00	819,287	+0.28(+0.29%)
Sep 14, 2022	94.44	94.98	93.34	94.73	802,338	+0.78(+0.83%)
Sep 13, 2022	95.77	96.32	93.78	93.95	870,098	-3.06(-3.16%)
Sep 12, 2022	95.65	97.22	95.65	97.02	881,009	+1.82(+1.92%)
Sep 09, 2022	94.84	95.65	94.48	95.19	768,087	+0.95(+1.01%)
Sep 08, 2022	92.98	94.62	92.87	94.24	639,342	+0.61(+0.66%)
Sep 07, 2022	91.99	93.72	91.96	93.62	511,131	+1.71(+1.86%)
Sep 06, 2022	92.33	92.89	91.43	91.91	809,574	+0.38(+0.41%)
Sep 02, 2022	92.75	93.92	91.18	91.53	562,640	-0.85(-0.92%)
Sep 01, 2022	91.54	92.65	91.06	92.38	585,080	+0.72(+0.78%)
Aug 31, 2022	93.36	93.68	91.55	91.67	847,949	-1.49(-1.60%)
Aug 30, 2022	94.83	95.90	92.99	93.16	709,860	-1.59(-1.68%)
Aug 29, 2022	94.86	95.78	94.25	94.75	513,055	-0.58(-0.60%)
Aug 26, 2022	97.46	97.86	95.23	95.32	524,627	-1.98(-2.03%)
Aug 25, 2022	95.95	97.34	95.23	97.30	365,303	+1.53(+1.60%)
Aug 24, 2022	95.64	96.01	94.79	95.77	332,814	+0.13(+0.14%)
Aug 23, 2022	96.01	96.62	95.43	95.64	414,984	-0.43(-0.45%)
Aug 22, 2022	97.68	97.68	95.48	96.07	638,789	-2.14(-2.18%)
Aug 19, 2022	99.55	99.75	98.15	98.21	668,166	-2.16(-2.16%)
Aug 18, 2022	100.46	101.31	99.62	100.37	659,073	-0.27(-0.26%)
Aug 17, 2022	98.41	100.98	98.16	100.64	741,362	+1.06(+1.06%)
Aug 16, 2022	98.73	99.76	98.50	99.58	805,597	+0.78(+0.79%)
Aug 15, 2022	97.48	99.29	97.48	98.79	604,218	+0.16(+0.16%)
Aug 12, 2022	97.38	98.72	97.38	98.63	725,526	+1.48(+1.53%)
Aug 11, 2022	95.14	97.72	95.07	97.15	963,973	+2.57(+2.72%)
Aug 10, 2022	94.28	94.93	94.12	94.58	963,257	+1.13(+1.21%)
Aug 09, 2022	93.53	94.18	92.69	93.44	869,185	+0.47(+0.51%)
Aug 08, 2022	92.51	93.69	92.19	92.97	857,139	+1.02(+1.11%)
Aug 05, 2022	90.44	92.30	90.16	91.95	878,430	+1.66(+1.84%)
Aug 04, 2022	91.04	91.61	90.11	90.29	858,671	-1.13(-1.24%)
Aug 03, 2022	89.66	91.78	89.42	91.42	957,315	+1.98(+2.21%)
Aug 02, 2022	90.16	90.51	88.31	89.44	1,382,467	-0.26(-0.30%)
Aug 01, 2022	91.10	91.37	89.02	89.71	1,300,343	-2.32(-2.52%)
Jul 29, 2022	92.36	93.41	91.15	92.02	2,724,404	-0.32(-0.35%)
Jul 28, 2022	102.98	103.51	91.78	92.35	2,505,382	-14.92(-13.91%)
Jul 27, 2022	107.05	108.11	106.17	107.26	811,143	-0.15(-0.14%)
Jul 26, 2022	106.00	107.67	106.00	107.42	697,866	+1.01(+0.95%)
Jul 25, 2022	105.46	107.08	105.37	106.40	500,254	+1.63(+1.55%)
Jul 22, 2022	104.95	105.86	103.80	104.78	461,721	+0.11(+0.11%)
Jul 21, 2022	104.35	104.75	103.18	104.67	502,043	-0.16(-0.15%)
Jul 20, 2022	105.49	106.23	104.32	104.83	614,028	-0.78(-0.74%)
Jul 19, 2022	104.40	105.78	103.87	105.61	657,649	+2.60(+2.52%)
Jul 18, 2022	106.93	107.21	102.72	103.01	776,694	-3.23(-3.04%)
Jul 15, 2022	106.35	107.59	105.22	106.24	4,603,448	+1.19(+1.13%)
Jul 14, 2022	107.05	107.53	104.92	105.05	1,163,732	-4.43(-4.05%)
Jul 13, 2022	109.89	110.75	108.76	109.49	854,977	-0.97(-0.88%)
Jul 12, 2022	111.31	112.32	110.16	110.46	982,546	-0.87(-0.78%)
Jul 11, 2022	111.22	114.14	110.84	111.33	932,143	-0.83(-0.74%)
Jul 08, 2022	113.20	113.73	111.59	112.16	799,315	-0.49(-0.44%)
Jul 07, 2022	114.55	115.31	112.54	112.65	602,903	-0.61(-0.54%)
Jul 06, 2022	112.39	114.17	112.05	113.27	556,661	+0.71(+0.63%)
Jul 05, 2022	112.35	112.99	109.72	112.56	684,144	-1.23(-1.08%)
Jul 01, 2022	112.34	114.30	111.70	113.79	559,251	+1.30(+1.16%)
Jun 30, 2022	110.48	112.99	109.90	112.48	724,805	+1.02(+0.92%)
Jun 29, 2022	111.58	112.26	110.88	111.46	559,996	+0.25(+0.22%)
Jun 28, 2022	111.71	113.04	111.16	111.22	489,645	+0.43(+0.39%)
Jun 27, 2022	110.43	111.06	109.70	110.78	596,975	+0.64(+0.58%)
Jun 24, 2022	108.57	110.72	107.61	110.14	1,820,450	+2.76(+2.57%)
Jun 23, 2022	109.64	110.11	106.69	107.38	727,150	-2.02(-1.85%)
Jun 22, 2022	108.07	110.53	107.70	109.40	553,668	+0.16(+0.15%)
Jun 21, 2022	109.18	109.67	107.60	109.24	677,797	+1.49(+1.39%)
Jun 17, 2022	107.02	108.62	106.42	107.75	1,467,823	+1.20(+1.13%)
Jun 16, 2022	108.98	108.98	105.73	106.55	751,575	-3.90(-3.53%)
Jun 15, 2022	111.23	112.28	109.01	110.45	583,142	+1.03(+0.94%)
Jun 14, 2022	110.07	110.79	108.56	109.42	565,067	+0.09(+0.08%)
Jun 13, 2022	110.43	111.30	108.65	109.33	626,740	-3.36(-2.98%)
Jun 10, 2022	114.05	114.21	112.60	112.69	611,922	-3.31(-2.85%)
Jun 09, 2022	118.95	120.00	115.99	116.00	279,865	-2.91(-2.44%)
Jun 08, 2022	119.89	120.05	118.62	118.90	246,950	-1.72(-1.43%)
Jun 07, 2022	119.97	120.84	119.36	120.62	345,645	+0.21(+0.17%)
Jun 06, 2022	119.61	120.84	118.68	120.41	349,181	+1.67(+1.41%)
Jun 03, 2022	119.14	119.46	118.34	118.74	271,354	-0.95(-0.79%)
Jun 02, 2022	118.57	119.77	116.83	119.69	266,438	+1.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.