Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.02	64.05	63.92	63.92	482,234	+0.01(+0.01%)
May 28, 2015	63.89	63.95	63.80	63.91	230,013	+0.03(+0.05%)
May 27, 2015	63.88	63.94	63.74	63.88	429,730	+0.01(+0.02%)
May 26, 2015	63.62	63.91	63.62	63.87	504,988	+0.24(+0.37%)
May 22, 2015	63.69	63.63	63.63	63.63	328,069	-0.16(-0.25%)
May 21, 2015	63.62	63.80	63.56	63.80	469,315	+0.22(+0.35%)
May 20, 2015	63.54	63.65	63.47	63.57	703,206	+0.10(+0.16%)
May 19, 2015	63.46	63.68	63.43	63.47	326,928	-0.24(-0.38%)
May 18, 2015	64.01	64.01	63.66	63.71	417,060	-0.30(-0.46%)
May 15, 2015	63.85	64.05	63.77	64.01	283,684	+0.30(+0.46%)
May 14, 2015	63.66	63.77	63.61	63.71	298,483	+0.20(+0.31%)
May 13, 2015	63.82	63.86	63.45	63.52	778,977	-0.07(-0.10%)
May 12, 2015	63.45	63.67	63.32	63.58	769,251	+0.05(+0.08%)
May 11, 2015	63.90	63.90	63.53	63.53	1,276,115	-0.56(-0.88%)
May 08, 2015	64.19	64.22	64.00	64.09	674,505	+0.35(+0.54%)
May 07, 2015	63.72	63.83	63.65	63.74	502,486	+0.08(+0.13%)
May 06, 2015	63.87	63.87	63.62	63.66	744,323	-0.21(-0.32%)
May 05, 2015	64.00	64.09	63.79	63.87	675,922	-0.14(-0.22%)
May 04, 2015	64.16	64.19	63.99	64.01	472,355	-0.13(-0.21%)
May 01, 2015	64.30	64.33	64.05	64.14	825,438	-0.26(-0.41%)
Apr 30, 2015	64.28	64.41	64.14	64.40	383,542	+0.04(+0.07%)
Apr 29, 2015	64.36	64.51	64.27	64.36	547,394	-0.31(-0.48%)
Apr 28, 2015	64.65	64.81	64.59	64.67	870,420	-0.21(-0.32%)
Apr 27, 2015	64.93	64.96	64.81	64.88	657,727	-0.06(-0.09%)
Apr 24, 2015	64.82	64.95	64.78	64.93	373,886	+0.19(+0.30%)
Apr 23, 2015	64.71	64.83	64.65	64.74	2,054,847	+0.10(+0.16%)
Apr 22, 2015	64.80	64.92	64.62	64.64	506,095	-0.24(-0.37%)
Apr 21, 2015	64.90	64.93	64.81	64.88	447,497	-0.01(-0.02%)
Apr 20, 2015	64.94	64.95	64.82	64.90	339,406	+0.01(+0.01%)
Apr 17, 2015	64.90	64.96	64.73	64.89	419,867	+0.04(+0.07%)
Apr 16, 2015	64.95	64.99	64.77	64.85	424,922	-0.09(-0.14%)
Apr 15, 2015	64.93	64.96	64.80	64.93	902,497	+0.23(+0.35%)
Apr 14, 2015	64.86	64.88	64.69	64.71	507,556	+0.16(+0.25%)
Apr 13, 2015	64.61	64.70	64.52	64.54	989,926	-0.09(-0.14%)
Apr 10, 2015	64.68	64.73	64.50	64.63	460,476	-0.04(-0.06%)
Apr 09, 2015	64.79	64.79	64.57	64.67	354,840	-0.16(-0.25%)
Apr 08, 2015	64.83	64.87	64.69	64.83	614,880	+0.04(+0.07%)
Apr 07, 2015	64.70	64.83	64.62	64.79	584,367	+0.07(+0.11%)
Apr 06, 2015	64.94	64.96	64.71	64.71	549,321	+0.03(+0.05%)
Apr 02, 2015	64.70	64.68	64.68	64.68	619,797	-0.04(-0.06%)
Apr 01, 2015	64.57	64.74	64.55	64.72	600,690	+0.34(+0.53%)
Mar 31, 2015	64.24	64.41	64.23	64.38	477,356	+0.12(+0.18%)
Mar 30, 2015	64.32	64.43	64.23	64.26	937,012	+0.10(+0.16%)
Mar 27, 2015	64.21	64.29	64.12	64.16	380,249	+0.09(+0.14%)
Mar 26, 2015	64.18	64.26	64.03	64.07	726,774	-0.26(-0.40%)
Mar 25, 2015	64.53	64.55	64.24	64.33	371,149	-0.22(-0.34%)
Mar 24, 2015	64.31	64.56	64.24	64.55	560,906	+0.26(+0.40%)
Mar 23, 2015	64.27	64.36	64.17	64.29	423,890	+0.04(+0.06%)
Mar 20, 2015	64.05	64.27	64.05	64.26	787,489	+0.27(+0.42%)
Mar 19, 2015	64.15	64.26	63.90	63.98	636,214	-0.29(-0.46%)
Mar 18, 2015	63.76	64.37	63.68	64.28	461,320	+0.61(+0.96%)
Mar 17, 2015	63.60	63.68	63.51	63.67	482,333	+0.13(+0.21%)
Mar 16, 2015	63.70	63.76	63.51	63.54	500,377	+0.04(+0.07%)
Mar 13, 2015	63.54	63.68	63.49	63.49	393,416	-0.19(-0.30%)
Mar 12, 2015	63.82	63.95	63.56	63.68	676,113	-0.02(-0.03%)
Mar 11, 2015	63.57	63.75	63.51	63.71	289,734	+0.11(+0.17%)
Mar 10, 2015	63.68	63.79	63.51	63.60	464,375	+0.15(+0.23%)
Mar 09, 2015	63.43	63.45	63.32	63.45	684,544	+0.00(+0.00%)
Mar 06, 2015	63.54	63.66	63.39	63.45	734,619	-0.48(-0.75%)
Mar 05, 2015	63.87	63.96	63.76	63.93	584,947	+0.07(+0.10%)
Mar 04, 2015	63.90	63.82	63.72	63.86	793,457	+0.04(+0.06%)
Mar 03, 2015	63.83	63.95	63.79	63.82	864,097	-0.03(-0.05%)
Mar 02, 2015	64.26	64.26	63.83	63.85	559,146	-0.29(-0.46%)
Feb 27, 2015	64.04	64.22	64.04	64.15	532,768	+0.07(+0.11%)
Feb 26, 2015	64.31	64.32	64.01	64.07	560,592	-0.26(-0.41%)
Feb 25, 2015	64.25	64.40	64.15	64.34	560,860	+0.01(+0.01%)
Feb 24, 2015	63.96	64.37	63.85	64.33	710,350	+0.35(+0.55%)
Feb 23, 2015	63.93	64.05	63.86	63.98	378,181	+0.15(+0.24%)
Feb 20, 2015	63.83	64.04	63.70	63.82	327,141	+0.10(+0.15%)
Feb 19, 2015	63.84	63.88	63.70	63.73	257,124	-0.15(-0.23%)
Feb 18, 2015	63.60	63.97	63.52	63.88	515,062	+0.27(+0.43%)
Feb 17, 2015	63.74	63.80	63.48	63.60	663,311	-0.24(-0.38%)
Feb 13, 2015	63.93	63.85	63.85	63.85	390,750	-0.15(-0.24%)
Feb 12, 2015	63.86	64.06	63.85	64.00	365,284	+0.23(+0.36%)
Feb 11, 2015	63.93	63.94	63.74	63.77	480,631	-0.04(-0.07%)
Feb 10, 2015	63.99	64.10	63.81	63.82	549,267	-0.25(-0.39%)
Feb 09, 2015	64.15	64.23	63.91	64.07	680,558	-0.01(-0.01%)
Feb 06, 2015	64.26	64.32	64.01	64.07	552,939	-0.44(-0.68%)
Feb 05, 2015	64.53	64.61	64.40	64.51	462,824	-0.07(-0.10%)
Feb 04, 2015	64.43	64.64	64.26	64.58	401,522	+0.00(+0.00%)
Feb 03, 2015	64.67	64.75	64.48	64.58	358,330	-0.27(-0.42%)
Feb 02, 2015	64.70	64.89	64.51	64.85	588,861	+0.06(+0.09%)
Jan 30, 2015	64.68	64.79	64.52	64.79	647,881	+0.38(+0.59%)
Jan 29, 2015	64.36	64.45	64.28	64.41	298,889	-0.10(-0.16%)
Jan 28, 2015	64.14	64.59	64.12	64.51	366,936	+0.34(+0.52%)
Jan 27, 2015	64.30	64.36	64.06	64.17	881,709	+0.07(+0.10%)
Jan 26, 2015	64.09	64.20	63.98	64.11	1,140,526	-0.01(-0.02%)
Jan 23, 2015	64.06	64.14	63.87	64.12	349,722	+0.32(+0.50%)
Jan 22, 2015	64.06	64.06	63.66	63.80	565,496	-0.16(-0.25%)
Jan 21, 2015	64.12	64.19	63.84	63.96	463,217	-0.03(-0.05%)
Jan 20, 2015	64.12	64.20	63.86	63.99	584,877	+0.06(+0.09%)
Jan 16, 2015	64.12	64.17	63.89	63.93	640,370	-0.16(-0.25%)
Jan 15, 2015	63.92	64.19	63.84	64.09	477,758	+0.25(+0.39%)
Jan 14, 2015	63.92	63.99	63.69	63.85	597,167	+0.13(+0.21%)
Jan 13, 2015	63.68	63.82	63.57	63.71	954,718	+0.04(+0.06%)
Jan 12, 2015	63.68	63.79	63.61	63.68	422,759	+0.07(+0.10%)
Jan 09, 2015	63.55	63.69	63.45	63.61	261,671	+0.16(+0.25%)
Jan 08, 2015	63.36	63.53	63.36	63.45	706,535	-0.02(-0.03%)
Jan 07, 2015	63.30	63.60	63.25	63.47	1,069,156	-0.01(-0.02%)
Jan 06, 2015	63.54	63.71	63.36	63.48	1,174,375	+0.20(+0.32%)
Jan 05, 2015	63.19	63.44	63.18	63.28	1,328,840	+0.18(+0.28%)
Jan 02, 2015	62.98	63.16	62.92	63.10	333,885	+0.21(+0.34%)
Dec 31, 2014	62.99	62.89	62.89	62.89	446,869	+0.04(+0.07%)
Dec 30, 2014	62.94	62.98	62.76	62.84	571,528	+0.09(+0.14%)
Dec 29, 2014	62.83	62.87	62.71	62.76	484,456	+0.04(+0.07%)
Dec 26, 2014	62.70	62.80	62.63	62.71	257,151	+0.02(+0.03%)
Dec 24, 2014	62.52	62.69	62.69	62.69	283,811	+0.06(+0.09%)
Dec 23, 2014	62.87	62.87	62.58	62.63	452,544	-0.24(-0.39%)
Dec 22, 2014	62.86	62.90	62.72	62.88	372,807	+0.11(+0.17%)
Dec 19, 2014	62.63	62.89	62.56	62.77	749,616	+0.22(+0.35%)
Dec 18, 2014	62.63	62.76	62.55	62.55	403,680	-0.18(-0.29%)
Dec 17, 2014	62.82	62.95	62.63	62.73	638,967	-0.08(-0.13%)
Dec 16, 2014	62.85	62.95	62.72	62.81	408,949	+0.07(+0.12%)
Dec 15, 2014	62.92	62.96	62.66	62.74	429,381	-0.33(-0.53%)
Dec 12, 2014	62.89	63.22	62.81	63.07	654,367	+0.46(+0.73%)
Dec 11, 2014	62.73	62.75	62.55	62.61	356,861	-0.14(-0.22%)
Dec 10, 2014	62.69	62.82	62.65	62.75	697,533	+0.07(+0.10%)
Dec 09, 2014	62.77	62.84	62.59	62.69	470,175	+0.12(+0.19%)
Dec 08, 2014	62.48	62.67	62.44	62.57	451,784	+0.05(+0.08%)
Dec 05, 2014	62.53	62.59	62.40	62.52	620,534	-0.20(-0.32%)
Dec 04, 2014	62.60	62.79	62.58	62.72	505,933	+0.17(+0.27%)
Dec 03, 2014	62.61	62.65	62.55	62.56	493,519	+0.01(+0.01%)
Dec 02, 2014	62.68	62.72	62.55	62.55	599,994	-0.25(-0.39%)
Dec 01, 2014	63.10	63.13	62.80	62.80	408,653	-0.25(-0.40%)
Nov 28, 2014	62.99	63.07	62.91	63.05	140,098	+0.14(+0.22%)
Nov 26, 2014	62.89	62.91	62.91	62.91	421,177	+0.11(+0.17%)
Nov 25, 2014	62.63	62.81	62.60	62.80	477,312	+0.26(+0.42%)
Nov 24, 2014	62.50	62.63	62.42	62.54	381,846	+0.01(+0.01%)
Nov 21, 2014	62.40	62.55	62.38	62.53	509,826	+0.15(+0.24%)
Nov 20, 2014	62.39	62.47	62.25	62.38	392,556	+0.15(+0.23%)
Nov 19, 2014	62.20	62.35	62.09	62.23	337,379	-0.15(-0.23%)
Nov 18, 2014	62.37	62.47	62.34	62.38	418,726	+0.05(+0.08%)
Nov 17, 2014	62.54	62.55	62.29	62.33	547,362	-0.18(-0.29%)
Nov 14, 2014	62.37	62.55	62.33	62.51	571,846	+0.07(+0.10%)
Nov 13, 2014	62.40	62.47	62.35	62.45	360,751	+0.00(+0.00%)
Nov 12, 2014	62.55	62.59	62.39	62.45	563,949	+0.04(+0.06%)
Nov 11, 2014	62.41	62.45	62.35	62.41	468,352	-0.03(-0.05%)
Nov 10, 2014	62.54	62.58	62.39	62.44	346,873	-0.15(-0.23%)
Nov 07, 2014	62.44	62.64	62.39	62.58	385,219	+0.25(+0.41%)
Nov 06, 2014	62.37	62.45	62.29	62.33	590,096	-0.12(-0.19%)
Nov 05, 2014	62.38	62.46	62.34	62.45	374,160	+0.02(+0.03%)
Nov 04, 2014	62.43	62.55	62.42	62.42	294,070	+0.01(+0.02%)
Nov 03, 2014	62.53	62.55	62.32	62.41	559,570	-0.18(-0.29%)
Oct 31, 2014	62.55	62.65	62.44	62.59	306,210	+0.04(+0.07%)
Oct 30, 2014	62.56	62.71	62.44	62.55	361,022	+0.12(+0.19%)
Oct 29, 2014	62.62	62.66	62.27	62.43	455,349	-0.25(-0.40%)
Oct 28, 2014	62.77	62.81	62.65	62.69	849,376	-0.16(-0.25%)
Oct 27, 2014	62.78	62.77	62.76	62.85	432,831	+0.08(+0.13%)
Oct 24, 2014	62.75	62.84	62.69	62.77	571,957	+0.04(+0.07%)
Oct 23, 2014	63.07	63.07	62.60	62.72	328,297	-0.10(-0.16%)
Oct 22, 2014	62.89	62.92	62.78	62.82	437,663	-0.05(-0.08%)
Oct 21, 2014	62.90	63.05	62.79	62.88	243,626	+0.04(+0.06%)
Oct 20, 2014	62.88	63.09	62.79	62.84	715,167	-0.09(-0.14%)
Oct 17, 2014	62.77	63.00	62.73	62.93	390,581	-0.02(-0.03%)
Oct 16, 2014	63.42	63.42	62.74	62.95	762,228	-0.06(-0.09%)
Oct 15, 2014	63.51	64.17	62.92	63.01	957,891	+0.04(+0.06%)
Oct 14, 2014	62.98	63.10	62.88	62.97	712,978	+0.04(+0.06%)
Oct 13, 2014	62.87	63.01	62.80	62.93	318,084	+0.15(+0.24%)
Oct 10, 2014	62.72	62.79	62.64	62.78	611,688	+0.06(+0.09%)
Oct 09, 2014	62.69	62.82	62.68	62.72	293,957	-0.22(-0.34%)
Oct 08, 2014	62.67	62.94	62.42	62.94	934,818	+0.39(+0.62%)
Oct 07, 2014	62.51	62.55	62.38	62.55	344,954	+0.22(+0.35%)
Oct 06, 2014	62.23	62.43	62.21	62.33	1,128,263	+0.10(+0.16%)
Oct 03, 2014	62.09	62.23	61.97	62.23	689,941	+0.10(+0.16%)
Oct 02, 2014	62.27	62.33	62.11	62.13	657,762	-0.15(-0.24%)
Oct 01, 2014	62.06	62.28	62.04	62.28	746,976	+0.40(+0.64%)
Sep 30, 2014	61.89	61.97	61.83	61.88	547,668	+0.01(+0.02%)
Sep 29, 2014	61.96	61.96	61.78	61.87	507,133	+0.06(+0.11%)
Sep 26, 2014	61.94	61.94	61.69	61.80	496,643	-0.22(-0.35%)
Sep 25, 2014	61.88	62.03	61.86	62.02	331,619	+0.19(+0.32%)
Sep 24, 2014	61.92	61.92	61.75	61.83	234,515	-0.06(-0.09%)
Sep 23, 2014	61.91	61.96	61.87	61.88	491,864	-0.01(-0.01%)
Sep 22, 2014	61.85	61.94	61.79	61.89	662,427	+0.12(+0.19%)
Sep 19, 2014	61.65	61.81	61.57	61.78	270,943	+0.16(+0.26%)
Sep 18, 2014	61.59	61.63	61.49	61.62	303,248	+0.02(+0.04%)
Sep 17, 2014	61.84	61.89	61.54	61.59	316,845	-0.15(-0.25%)
Sep 16, 2014	61.71	61.85	61.70	61.75	312,732	+0.01(+0.01%)
Sep 15, 2014	61.80	61.80	61.66	61.74	1,376,492	+0.03(+0.05%)
Sep 12, 2014	61.76	61.76	61.60	61.71	500,972	-0.23(-0.37%)
Sep 11, 2014	62.02	62.02	61.91	61.94	272,753	-0.04(-0.06%)
Sep 10, 2014	61.96	62.02	61.91	61.98	248,539	-0.13(-0.21%)
Sep 09, 2014	62.13	62.16	62.09	62.11	365,530	-0.11(-0.17%)
Sep 08, 2014	62.42	62.45	62.19	62.22	342,804	-0.10(-0.16%)
Sep 05, 2014	62.53	62.53	62.27	62.32	348,799	-0.04(-0.07%)
Sep 04, 2014	62.40	62.41	62.31	62.36	340,678	-0.15(-0.24%)
Sep 03, 2014	62.35	62.51	62.33	62.51	264,986	+0.09(+0.15%)
Sep 02, 2014	62.63	62.63	62.40	62.42	272,706	-0.30(-0.48%)
Aug 29, 2014	62.68	62.72	62.72	62.72	275,421	+0.05(+0.08%)
Aug 28, 2014	62.72	62.74	62.63	62.66	246,079	+0.08(+0.13%)
Aug 27, 2014	62.59	62.61	62.52	62.59	902,827	+0.13(+0.21%)
Aug 26, 2014	62.47	62.53	62.41	62.46	214,406	+0.06(+0.09%)
Aug 25, 2014	62.40	62.44	62.36	62.40	489,976	+0.03(+0.05%)
Aug 22, 2014	62.38	62.38	62.22	62.37	253,274	+0.00(+0.00%)
Aug 21, 2014	62.30	62.40	62.30	62.37	657,775	+0.12(+0.18%)
Aug 20, 2014	62.33	62.40	62.20	62.25	419,128	-0.17(-0.27%)
Aug 19, 2014	62.56	62.57	62.37	62.42	321,172	-0.06(-0.10%)
Aug 18, 2014	62.56	62.58	62.44	62.48	490,634	-0.15(-0.24%)
Aug 15, 2014	62.45	62.79	62.45	62.64	257,228	+0.19(+0.31%)
Aug 14, 2014	62.41	62.48	62.36	62.44	362,569	+0.06(+0.10%)
Aug 13, 2014	62.21	62.39	62.19	62.38	287,109	+0.15(+0.24%)
Aug 12, 2014	62.21	62.22	62.18	62.23	210,939	-0.03(-0.05%)
Aug 11, 2014	62.23	62.33	62.14	62.25	286,406	+0.08(+0.13%)
Aug 08, 2014	62.43	62.46	62.22	62.18	527,295	-0.13(-0.21%)
Aug 07, 2014	62.20	62.31	62.14	62.31	523,023	+0.17(+0.27%)
Aug 06, 2014	62.23	62.24	62.10	62.14	487,812	+0.00(+0.00%)
Aug 05, 2014	62.10	62.14	61.92	62.14	420,363	+0.06(+0.10%)
Aug 04, 2014	62.10	62.13	62.03	62.07	283,510	+0.04(+0.06%)
Aug 01, 2014	61.84	62.05	61.80	62.04	767,745	+0.23(+0.37%)
Jul 31, 2014	61.79	61.85	61.69	61.81	319,599	-0.08(-0.13%)
Jul 30, 2014	61.97	62.10	61.83	61.89	1,600,553	-0.26(-0.42%)
Jul 29, 2014	62.12	62.19	62.05	62.15	265,381	+0.04(+0.06%)
Jul 28, 2014	62.10	62.15	62.02	62.11	366,708	-0.04(-0.07%)
Jul 25, 2014	62.18	62.18	62.06	62.15	338,135	+0.16(+0.25%)
Jul 24, 2014	62.07	62.07	61.92	62.00	244,970	-0.14(-0.23%)
Jul 23, 2014	62.22	62.23	62.10	62.14	295,124	+0.02(+0.03%)
Jul 22, 2014	62.10	62.12	62.02	62.12	457,933	+0.01(+0.01%)
Jul 21, 2014	62.12	62.17	62.02	62.11	347,596	+0.09(+0.14%)
Jul 18, 2014	62.15	62.16	61.98	62.02	412,727	-0.14(-0.23%)
Jul 17, 2014	62.08	62.22	61.98	62.17	466,662	+0.26(+0.42%)
Jul 16, 2014	61.90	61.93	61.83	61.91	529,066	+0.06(+0.09%)
Jul 15, 2014	61.89	61.97	61.79	61.85	695,375	-0.04(-0.06%)
Jul 14, 2014	61.93	61.93	61.83	61.89	577,115	-0.08(-0.13%)
Jul 11, 2014	61.90	62.05	61.90	61.97	951,110	+0.05(+0.08%)
Jul 10, 2014	61.98	62.03	61.85	61.92	447,436	+0.04(+0.07%)
Jul 09, 2014	61.79	61.92	61.70	61.87	238,973	+0.06(+0.09%)
Jul 08, 2014	61.81	61.85	61.69	61.82	274,065	+0.19(+0.31%)
Jul 07, 2014	61.59	61.65	61.55	61.62	298,377	+0.09(+0.14%)
Jul 03, 2014	61.34	61.54	61.54	61.54	241,740	-0.06(-0.09%)
Jul 02, 2014	61.64	61.71	61.58	61.59	265,232	-0.13(-0.21%)
Jul 01, 2014	61.90	61.93	61.68	61.72	794,141	-0.24(-0.38%)
Jun 30, 2014	61.93	62.00	61.87	61.96	428,143	+0.05(+0.08%)
Jun 27, 2014	61.90	62.01	61.86	61.91	154,461	+0.01(+0.02%)
Jun 26, 2014	61.80	61.93	61.79	61.90	203,316	+0.09(+0.15%)
Jun 25, 2014	61.81	61.88	61.76	61.80	190,243	+0.09(+0.14%)
Jun 24, 2014	61.69	61.73	61.54	61.72	234,578	+0.16(+0.26%)
Jun 23, 2014	61.59	61.65	61.53	61.56	251,623	+0.03(+0.05%)
Jun 20, 2014	61.50	61.57	61.45	61.53	473,557	+0.02(+0.03%)
Jun 19, 2014	61.72	61.73	61.49	61.51	231,182	-0.08(-0.13%)
Jun 18, 2014	61.40	61.59	61.31	61.59	787,691	+0.32(+0.53%)
Jun 17, 2014	61.40	61.40	61.24	61.27	340,651	-0.27(-0.44%)
Jun 16, 2014	61.50	61.54	61.44	61.54	255,478	+0.04(+0.07%)
Jun 13, 2014	61.47	61.53	61.36	61.50	191,299	-0.09(-0.15%)
Jun 12, 2014	61.43	61.62	61.41	61.59	259,748	+0.15(+0.24%)
Jun 11, 2014	61.47	61.51	61.37	61.44	338,140	-0.01(-0.01%)
Jun 10, 2014	61.48	61.52	61.39	61.45	217,702	-0.11(-0.17%)
Jun 06, 2014	61.62	61.68	61.47	61.55	392,472	-0.02(-0.03%)
Jun 05, 2014	61.42	61.57	61.39	61.57	154,326	+0.12(+0.20%)
Jun 04, 2014	61.53	61.53	61.35	61.45	303,105	+0.00(+0.00%)
Jun 03, 2014	61.62	61.62	61.44	61.45	253,144	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.