Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.41	66.66	66.34	66.64	679,151	+0.15(+0.23%)
May 27, 2016	66.57	66.49	66.49	66.49	984,746	-0.07(-0.10%)
May 26, 2016	66.44	66.59	66.36	66.56	938,915	+0.25(+0.38%)
May 25, 2016	66.34	66.37	66.24	66.30	939,817	+0.02(+0.03%)
May 24, 2016	66.40	66.40	66.25	66.28	540,817	-0.15(-0.23%)
May 23, 2016	66.36	66.45	66.28	66.43	679,610	+0.05(+0.08%)
May 20, 2016	66.35	66.41	66.27	66.38	549,306	+0.10(+0.15%)
May 19, 2016	66.43	66.62	66.17	66.28	1,196,737	-0.04(-0.06%)
May 18, 2016	66.72	66.73	66.28	66.32	783,883	-0.47(-0.70%)
May 17, 2016	66.84	66.96	66.78	66.78	737,707	-0.12(-0.18%)
May 16, 2016	66.98	67.11	66.88	66.91	573,705	-0.21(-0.31%)
May 13, 2016	66.98	67.17	66.91	67.11	647,516	+0.14(+0.20%)
May 12, 2016	66.95	67.05	66.93	66.98	724,907	-0.07(-0.10%)
May 11, 2016	67.04	67.18	66.91	67.04	728,725	+0.04(+0.06%)
May 10, 2016	66.92	67.05	66.89	67.01	818,480	+0.05(+0.07%)
May 09, 2016	66.96	67.04	66.91	66.96	724,545	+0.02(+0.02%)
May 06, 2016	66.96	67.06	66.85	66.95	550,389	-0.11(-0.17%)
May 05, 2016	66.94	67.07	66.78	67.06	3,894,222	+0.07(+0.10%)
May 04, 2016	67.00	67.03	66.89	66.99	749,338	-0.04(-0.06%)
May 03, 2016	66.92	67.05	66.79	67.03	3,837,114	+0.30(+0.45%)
May 02, 2016	66.73	66.80	66.60	66.73	830,547	+0.12(+0.19%)
Apr 29, 2016	66.70	66.74	66.59	66.61	830,409	-0.08(-0.11%)
Apr 28, 2016	66.61	66.68	66.49	66.68	872,755	+0.06(+0.09%)
Apr 27, 2016	66.46	66.67	66.31	66.62	624,656	+0.30(+0.46%)
Apr 26, 2016	66.41	66.51	66.23	66.32	934,726	-0.11(-0.17%)
Apr 25, 2016	66.64	66.64	66.38	66.43	890,922	-0.12(-0.18%)
Apr 22, 2016	66.64	66.67	66.52	66.55	785,337	-0.01(-0.01%)
Apr 21, 2016	66.46	66.68	66.42	66.56	729,968	-0.05(-0.08%)
Apr 20, 2016	66.55	66.69	66.52	66.61	688,971	+0.06(+0.09%)
Apr 19, 2016	66.48	66.61	66.42	66.55	534,527	+0.03(+0.05%)
Apr 18, 2016	66.39	66.52	66.27	66.52	666,243	-0.01(-0.01%)
Apr 15, 2016	66.27	66.55	66.23	66.53	857,356	+0.23(+0.34%)
Apr 14, 2016	66.32	66.36	66.20	66.30	699,640	+0.00(+0.00%)
Apr 13, 2016	66.09	66.36	66.07	66.30	791,457	+0.13(+0.20%)
Apr 12, 2016	66.20	66.32	66.11	66.17	587,471	-0.17(-0.26%)
Apr 11, 2016	66.28	66.40	66.23	66.35	1,247,392	+0.04(+0.06%)
Apr 08, 2016	66.43	66.43	66.27	66.31	573,766	-0.13(-0.19%)
Apr 07, 2016	66.36	66.46	66.25	66.44	778,699	+0.19(+0.29%)
Apr 06, 2016	66.24	66.28	66.14	66.25	546,642	+0.03(+0.05%)
Apr 05, 2016	66.25	66.28	66.11	66.22	593,008	+0.10(+0.15%)
Apr 04, 2016	66.03	66.15	65.97	66.12	1,022,852	+0.07(+0.10%)
Apr 01, 2016	65.94	66.06	65.81	66.05	845,554	+0.09(+0.14%)
Mar 31, 2016	65.75	65.97	65.68	65.96	946,525	+0.24(+0.36%)
Mar 30, 2016	65.70	65.81	65.55	65.72	2,783,673	-0.12(-0.18%)
Mar 29, 2016	65.56	65.84	65.52	65.84	677,745	+0.36(+0.54%)
Mar 28, 2016	65.52	65.63	65.47	65.49	974,475	+0.00(+0.00%)
Mar 24, 2016	65.58	65.49	65.49	65.49	1,455,298	-0.13(-0.20%)
Mar 23, 2016	65.40	65.62	65.39	65.62	731,844	+0.25(+0.38%)
Mar 22, 2016	65.53	65.58	65.33	65.37	726,049	-0.08(-0.13%)
Mar 21, 2016	65.47	65.55	65.34	65.45	1,015,661	-0.12(-0.19%)
Mar 18, 2016	65.38	65.63	65.27	65.57	1,094,263	+0.30(+0.45%)
Mar 17, 2016	65.27	65.40	65.10	65.27	885,216	+0.25(+0.39%)
Mar 16, 2016	64.70	65.14	64.58	65.02	891,212	+0.22(+0.34%)
Mar 15, 2016	64.84	64.86	64.71	64.80	2,601,774	+0.09(+0.14%)
Mar 14, 2016	64.73	64.87	64.61	64.71	886,137	+0.05(+0.07%)
Mar 11, 2016	64.71	64.73	64.51	64.67	718,009	+0.07(+0.11%)
Mar 10, 2016	64.55	64.74	64.45	64.60	680,228	+0.09(+0.14%)
Mar 09, 2016	64.55	64.65	64.51	64.51	1,113,362	-0.08(-0.13%)
Mar 08, 2016	64.53	64.67	64.50	64.59	680,339	+0.20(+0.32%)
Mar 07, 2016	64.36	64.44	64.34	64.39	1,148,344	-0.09(-0.14%)
Mar 04, 2016	64.35	64.53	64.25	64.48	1,991,569	+0.08(+0.12%)
Mar 03, 2016	64.33	64.45	64.23	64.40	3,302,743	+0.19(+0.30%)
Mar 02, 2016	64.19	64.33	64.15	64.21	841,018	-0.16(-0.25%)
Mar 01, 2016	64.49	64.66	64.22	64.37	1,016,909	-0.08(-0.13%)
Feb 29, 2016	64.45	64.57	64.39	64.45	1,524,868	-0.01(-0.01%)
Feb 26, 2016	64.31	64.47	64.28	64.46	4,664,082	+0.07(+0.11%)
Feb 25, 2016	64.27	64.48	64.22	64.39	3,203,978	+0.24(+0.38%)
Feb 24, 2016	64.14	64.36	64.04	64.15	612,119	+0.12(+0.19%)
Feb 23, 2016	63.87	64.16	63.83	64.03	735,599	+0.08(+0.12%)
Feb 22, 2016	63.93	63.98	63.82	63.95	1,058,314	+0.06(+0.09%)
Feb 19, 2016	63.85	63.94	63.77	63.89	733,367	+0.05(+0.07%)
Feb 18, 2016	63.51	63.91	63.51	63.85	596,878	+0.36(+0.56%)
Feb 17, 2016	63.55	63.66	63.40	63.49	712,848	-0.09(-0.14%)
Feb 16, 2016	63.77	63.77	63.56	63.58	588,768	-0.08(-0.13%)
Feb 12, 2016	63.77	63.67	63.67	63.67	892,954	-0.22(-0.34%)
Feb 11, 2016	64.02	64.15	63.86	63.89	605,318	-0.02(-0.02%)
Feb 10, 2016	63.93	63.99	63.78	63.90	840,427	+0.01(+0.01%)
Feb 09, 2016	64.11	64.14	63.87	63.89	1,017,673	-0.10(-0.15%)
Feb 08, 2016	63.94	64.11	63.84	63.99	1,130,976	+0.19(+0.30%)
Feb 05, 2016	63.77	63.93	63.67	63.80	659,435	-0.05(-0.08%)
Feb 04, 2016	63.86	63.92	63.73	63.86	1,083,151	+0.05(+0.08%)
Feb 03, 2016	63.76	64.04	63.75	63.80	841,868	+0.01(+0.01%)
Feb 02, 2016	63.79	63.83	63.69	63.80	594,028	+0.23(+0.36%)
Feb 01, 2016	63.68	63.73	63.49	63.57	780,803	-0.20(-0.31%)
Jan 29, 2016	63.71	63.82	63.59	63.77	746,902	+0.32(+0.51%)
Jan 28, 2016	63.36	63.58	63.26	63.44	1,018,770	+0.08(+0.13%)
Jan 27, 2016	63.25	63.40	63.22	63.36	665,227	+0.05(+0.07%)
Jan 26, 2016	63.33	63.40	63.26	63.31	1,504,931	-0.11(-0.17%)
Jan 25, 2016	63.40	63.50	63.35	63.42	949,933	-0.02(-0.02%)
Jan 22, 2016	63.51	63.51	63.32	63.43	1,359,786	-0.02(-0.04%)
Jan 21, 2016	63.68	63.69	63.41	63.46	1,166,758	-0.09(-0.14%)
Jan 20, 2016	63.58	63.61	63.44	63.55	1,373,360	+0.05(+0.08%)
Jan 19, 2016	63.59	63.73	63.45	63.49	1,265,489	-0.23(-0.37%)
Jan 15, 2016	63.83	63.73	63.73	63.73	715,367	+0.02(+0.04%)
Jan 14, 2016	63.90	63.90	63.67	63.71	601,793	-0.20(-0.31%)
Jan 13, 2016	63.79	64.02	63.69	63.90	1,251,467	+0.14(+0.22%)
Jan 12, 2016	63.69	63.92	63.61	63.76	488,761	+0.04(+0.06%)
Jan 11, 2016	63.79	63.79	63.63	63.72	580,270	-0.11(-0.18%)
Jan 08, 2016	63.77	63.98	63.76	63.83	941,053	+0.02(+0.04%)
Jan 07, 2016	63.80	63.85	63.64	63.81	646,798	+0.04(+0.06%)
Jan 06, 2016	63.70	63.79	63.60	63.77	517,730	+0.20(+0.32%)
Jan 05, 2016	63.53	63.65	63.48	63.57	561,942	+0.02(+0.02%)
Jan 04, 2016	63.46	63.71	63.43	63.55	1,119,042	+0.09(+0.14%)
Dec 31, 2015	63.49	63.46	63.46	63.46	698,937	+0.24(+0.38%)
Dec 30, 2015	63.32	63.39	63.21	63.22	949,831	-0.08(-0.12%)
Dec 29, 2015	63.52	63.52	63.27	63.30	707,307	-0.26(-0.42%)
Dec 28, 2015	63.52	63.65	63.45	63.56	805,088	-0.02(-0.02%)
Dec 24, 2015	63.33	63.58	63.58	63.58	363,844	+0.07(+0.11%)
Dec 23, 2015	63.37	63.55	63.30	63.51	1,637,068	+0.10(+0.15%)
Dec 22, 2015	63.40	63.46	63.31	63.41	686,299	+0.01(+0.01%)
Dec 21, 2015	63.54	63.55	63.39	63.40	573,420	+0.04(+0.06%)
Dec 18, 2015	63.43	63.52	63.31	63.37	775,766	+0.07(+0.11%)
Dec 17, 2015	63.34	63.37	63.25	63.30	836,620	+0.08(+0.12%)
Dec 16, 2015	63.23	63.33	63.04	63.22	996,797	-0.02(-0.02%)
Dec 15, 2015	63.29	63.41	63.19	63.24	642,673	-0.21(-0.33%)
Dec 14, 2015	63.68	63.69	63.43	63.45	534,799	-0.33(-0.52%)
Dec 11, 2015	63.83	63.86	63.67	63.78	469,606	+0.11(+0.18%)
Dec 10, 2015	63.86	63.90	63.64	63.67	490,160	-0.08(-0.13%)
Dec 09, 2015	63.79	63.84	63.63	63.75	733,244	-0.02(-0.04%)
Dec 08, 2015	63.88	63.88	63.70	63.77	680,107	+0.00(+0.00%)
Dec 07, 2015	63.76	63.98	63.75	63.77	1,125,307	+0.02(+0.04%)
Dec 04, 2015	63.64	63.80	63.58	63.75	1,291,640	+0.22(+0.34%)
Dec 03, 2015	63.82	63.83	63.42	63.53	483,006	-0.49(-0.76%)
Dec 02, 2015	64.07	64.10	63.92	64.02	577,842	-0.17(-0.26%)
Dec 01, 2015	63.88	64.20	63.88	64.19	626,765	+0.28(+0.43%)
Nov 30, 2015	63.90	63.94	63.88	63.91	394,122	+0.03(+0.05%)
Nov 27, 2015	64.00	64.02	63.86	63.88	286,060	-0.05(-0.07%)
Nov 25, 2015	63.96	63.93	63.93	63.93	442,406	+0.01(+0.01%)
Nov 24, 2015	63.93	64.01	63.87	63.92	462,986	+0.07(+0.11%)
Nov 23, 2015	63.82	63.94	63.75	63.85	631,289	-0.02(-0.02%)
Nov 20, 2015	63.86	64.00	63.83	63.87	2,110,238	-0.05(-0.08%)
Nov 19, 2015	63.81	63.95	63.80	63.92	427,302	+0.12(+0.19%)
Nov 18, 2015	63.63	63.82	63.63	63.80	558,561	+0.09(+0.14%)
Nov 17, 2015	63.55	63.78	63.45	63.71	560,909	+0.01(+0.01%)
Nov 16, 2015	63.62	63.72	63.57	63.70	983,459	+0.04(+0.06%)
Nov 13, 2015	63.60	63.72	63.54	63.66	1,154,561	+0.09(+0.14%)
Nov 12, 2015	63.46	63.65	63.45	63.57	362,390	+0.12(+0.19%)
Nov 11, 2015	63.56	63.56	63.32	63.45	308,279	+0.03(+0.05%)
Nov 10, 2015	63.29	63.52	63.25	63.42	510,814	+0.20(+0.31%)
Nov 09, 2015	63.27	63.40	63.18	63.23	535,697	-0.20(-0.31%)
Nov 06, 2015	63.51	63.55	63.33	63.42	673,280	-0.29(-0.46%)
Nov 05, 2015	63.84	63.84	63.68	63.72	569,074	-0.09(-0.14%)
Nov 04, 2015	63.85	63.90	63.66	63.81	2,790,666	-0.04(-0.06%)
Nov 03, 2015	63.84	63.86	63.68	63.84	430,377	+0.05(+0.08%)
Nov 02, 2015	63.84	63.89	63.72	63.79	555,288	-0.13(-0.20%)
Oct 30, 2015	63.93	63.95	63.84	63.92	324,770	+0.13(+0.20%)
Oct 29, 2015	64.10	64.10	63.75	63.79	712,723	-0.37(-0.58%)
Oct 28, 2015	64.52	64.52	64.12	64.16	562,908	-0.31(-0.48%)
Oct 27, 2015	64.55	64.61	64.43	64.47	342,732	+0.07(+0.12%)
Oct 26, 2015	64.47	64.49	64.26	64.40	782,823	+0.09(+0.14%)
Oct 23, 2015	64.34	64.38	64.24	64.31	376,564	-0.18(-0.28%)
Oct 22, 2015	64.40	64.55	64.30	64.49	774,003	+0.15(+0.23%)
Oct 21, 2015	64.29	64.42	64.22	64.34	847,216	+0.22(+0.34%)
Oct 20, 2015	64.03	64.12	64.01	64.12	341,971	-0.07(-0.12%)
Oct 19, 2015	64.23	64.25	64.06	64.19	428,990	+0.03(+0.05%)
Oct 16, 2015	64.25	64.33	63.99	64.16	647,924	-0.01(-0.01%)
Oct 15, 2015	64.32	64.33	64.10	64.17	793,293	-0.19(-0.30%)
Oct 14, 2015	64.18	64.37	64.07	64.37	369,122	+0.29(+0.46%)
Oct 13, 2015	63.97	64.09	63.87	64.07	397,131	+0.16(+0.26%)
Oct 12, 2015	63.93	63.96	63.81	63.91	495,788	+0.12(+0.19%)
Oct 09, 2015	63.78	63.93	63.75	63.79	526,664	+0.04(+0.07%)
Oct 08, 2015	63.88	64.01	63.72	63.75	555,914	-0.30(-0.47%)
Oct 07, 2015	63.70	64.04	63.65	64.04	6,492,091	+0.25(+0.40%)
Oct 06, 2015	63.56	63.87	63.56	63.79	688,423	+0.14(+0.22%)
Oct 05, 2015	63.69	63.80	63.59	63.65	1,003,198	-0.21(-0.33%)
Oct 02, 2015	63.97	64.10	63.79	63.86	451,524	+0.16(+0.26%)
Oct 01, 2015	63.67	63.88	63.57	63.69	1,018,417	-0.05(-0.07%)
Sep 30, 2015	63.52	63.76	63.49	63.74	793,225	+0.12(+0.19%)
Sep 29, 2015	63.50	63.72	63.49	63.62	725,706	+0.19(+0.31%)
Sep 28, 2015	63.28	63.46	63.28	63.43	677,872	+0.16(+0.26%)
Sep 25, 2015	63.30	63.36	63.24	63.26	206,105	-0.17(-0.27%)
Sep 24, 2015	63.56	63.61	63.41	63.43	211,103	+0.04(+0.07%)
Sep 23, 2015	63.45	63.49	63.36	63.39	286,436	-0.10(-0.15%)
Sep 22, 2015	63.39	63.55	63.36	63.49	175,693	+0.25(+0.39%)
Sep 21, 2015	63.33	63.40	63.17	63.24	379,867	-0.28(-0.43%)
Sep 18, 2015	63.37	63.58	63.32	63.52	427,161	+0.19(+0.29%)
Sep 17, 2015	62.91	63.34	62.84	63.33	374,740	+0.48(+0.77%)
Sep 16, 2015	62.99	63.05	62.83	62.84	394,380	-0.07(-0.11%)
Sep 15, 2015	63.23	63.26	62.90	62.91	324,952	-0.40(-0.62%)
Sep 14, 2015	63.38	63.39	63.20	63.31	314,891	-0.07(-0.11%)
Sep 11, 2015	63.26	63.40	63.23	63.37	376,721	+0.17(+0.27%)
Sep 10, 2015	63.20	63.24	63.12	63.20	373,181	-0.04(-0.06%)
Sep 09, 2015	63.07	63.33	63.01	63.24	337,875	-0.02(-0.02%)
Sep 08, 2015	63.34	63.41	63.20	63.26	377,573	-0.19(-0.31%)
Sep 04, 2015	63.30	63.45	63.45	63.45	576,455	+0.14(+0.22%)
Sep 03, 2015	63.18	63.32	63.07	63.31	506,800	+0.24(+0.38%)
Sep 02, 2015	62.98	63.14	62.87	63.07	426,013	+0.10(+0.17%)
Sep 01, 2015	62.92	62.97	62.75	62.96	670,943	+0.31(+0.49%)
Aug 31, 2015	62.89	62.94	62.63	62.66	673,511	-0.03(-0.05%)
Aug 28, 2015	62.96	63.06	62.65	62.69	713,779	+0.03(+0.05%)
Aug 27, 2015	62.67	62.86	62.57	62.66	675,308	-0.01(-0.01%)
Aug 26, 2015	62.58	62.84	62.58	62.67	728,686	-0.10(-0.17%)
Aug 25, 2015	63.05	63.07	62.64	62.77	1,139,257	-0.30(-0.48%)
Aug 24, 2015	63.48	63.56	63.02	63.08	960,318	-0.18(-0.28%)
Aug 21, 2015	63.18	63.35	63.17	63.25	1,037,651	+0.15(+0.24%)
Aug 20, 2015	63.14	63.22	63.09	63.10	369,501	-0.12(-0.19%)
Aug 19, 2015	62.78	63.23	62.70	63.22	551,166	+0.34(+0.54%)
Aug 18, 2015	62.90	63.01	62.87	62.88	327,846	-0.17(-0.27%)
Aug 17, 2015	63.06	63.16	62.97	63.05	501,822	+0.13(+0.20%)
Aug 14, 2015	62.94	63.06	62.91	62.93	421,784	-0.12(-0.19%)
Aug 13, 2015	63.11	63.16	62.99	63.05	443,945	-0.16(-0.26%)
Aug 12, 2015	63.31	63.46	63.19	63.21	435,529	-0.04(-0.07%)
Aug 11, 2015	63.25	63.37	63.15	63.25	250,042	+0.33(+0.52%)
Aug 10, 2015	63.04	63.10	62.90	62.93	319,757	-0.28(-0.44%)
Aug 07, 2015	63.10	63.24	62.99	63.20	305,487	+0.22(+0.35%)
Aug 06, 2015	63.07	63.12	62.94	62.98	555,076	+0.01(+0.01%)
Aug 05, 2015	63.01	63.05	62.87	62.97	401,186	-0.10(-0.15%)
Aug 04, 2015	63.32	63.40	63.05	63.07	346,263	-0.27(-0.42%)
Aug 03, 2015	63.27	63.41	63.23	63.34	328,150	+0.09(+0.14%)
Jul 31, 2015	63.22	63.34	63.22	63.25	724,100	+0.28(+0.45%)
Jul 30, 2015	62.88	63.06	62.85	62.97	328,924	-0.07(-0.11%)
Jul 29, 2015	63.13	63.14	62.94	63.03	328,494	-0.09(-0.14%)
Jul 28, 2015	63.17	63.17	63.03	63.12	319,483	+0.02(+0.04%)
Jul 27, 2015	63.15	63.21	63.07	63.10	221,100	-0.01(-0.02%)
Jul 24, 2015	63.15	63.22	63.00	63.11	300,117	-0.02(-0.04%)
Jul 23, 2015	62.84	63.14	62.84	63.14	488,442	+0.22(+0.34%)
Jul 22, 2015	62.97	63.03	62.88	62.92	381,619	-0.03(-0.05%)
Jul 21, 2015	62.86	62.97	62.83	62.95	631,333	+0.12(+0.19%)
Jul 20, 2015	62.81	62.95	62.78	62.83	360,410	-0.14(-0.22%)
Jul 17, 2015	62.88	63.03	62.88	62.97	167,850	+0.02(+0.04%)
Jul 16, 2015	62.85	63.02	62.77	62.95	321,811	+0.01(+0.01%)
Jul 15, 2015	62.76	63.01	62.73	62.94	328,322	+0.16(+0.25%)
Jul 14, 2015	62.80	62.85	62.70	62.79	303,212	+0.07(+0.12%)
Jul 13, 2015	62.65	62.86	62.61	62.71	223,901	-0.10(-0.17%)
Jul 10, 2015	62.91	63.02	62.73	62.82	290,643	-0.39(-0.61%)
Jul 09, 2015	63.40	63.42	63.17	63.20	293,157	-0.30(-0.48%)
Jul 08, 2015	63.59	63.64	63.43	63.51	351,264	+0.00(+0.00%)
Jul 07, 2015	63.60	63.68	63.43	63.51	1,063,978	+0.36(+0.56%)
Jul 06, 2015	63.31	63.31	63.12	63.15	741,824	+0.06(+0.09%)
Jul 02, 2015	63.10	63.09	63.09	63.09	422,109	+0.16(+0.26%)
Jul 01, 2015	62.89	62.98	62.80	62.93	395,672	-0.19(-0.30%)
Jun 30, 2015	62.98	63.24	62.98	63.12	1,185,384	-0.01(-0.02%)
Jun 29, 2015	62.73	63.19	62.73	63.13	1,026,313	+0.44(+0.70%)
Jun 26, 2015	62.67	62.76	62.63	62.70	1,033,056	-0.10(-0.16%)
Jun 25, 2015	62.79	62.93	62.76	62.80	394,227	-0.17(-0.27%)
Jun 24, 2015	62.90	63.00	62.84	62.97	492,324	+0.10(+0.15%)
Jun 23, 2015	62.79	63.04	62.79	62.88	601,440	-0.14(-0.22%)
Jun 22, 2015	63.18	63.26	63.01	63.02	478,844	-0.47(-0.75%)
Jun 19, 2015	63.25	63.49	63.25	63.49	921,989	+0.33(+0.52%)
Jun 18, 2015	63.16	63.29	62.98	63.16	518,785	-0.07(-0.11%)
Jun 17, 2015	63.16	63.30	62.89	63.23	340,350	+0.12(+0.19%)
Jun 16, 2015	63.09	63.18	62.95	63.11	419,458	+0.12(+0.19%)
Jun 15, 2015	63.08	63.16	62.94	62.99	455,889	+0.08(+0.13%)
Jun 12, 2015	62.85	63.09	62.84	62.91	481,772	-0.02(-0.04%)
Jun 11, 2015	62.70	62.98	62.65	62.93	630,302	+0.36(+0.57%)
Jun 10, 2015	62.68	62.73	62.55	62.58	643,501	-0.18(-0.28%)
Jun 09, 2015	62.88	62.97	62.68	62.76	991,406	-0.24(-0.38%)
Jun 08, 2015	63.05	63.12	62.94	62.99	443,186	+0.04(+0.06%)
Jun 05, 2015	62.92	63.06	62.76	62.96	493,373	-0.32(-0.50%)
Jun 04, 2015	63.07	63.32	63.05	63.27	734,364	+0.23(+0.36%)
Jun 03, 2015	63.28	63.28	62.99	63.05	729,911	-0.38(-0.61%)
Jun 02, 2015	63.52	63.52	63.36	63.43	482,751	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.