Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
59.68
60.00
59.44
59.50
885,982
-0.41(-0.68%)
May 23, 2011
59.99
60.36
59.27
59.91
1,276,566
-0.93(-1.53%)
May 20, 2011
61.78
61.78
60.57
60.84
751,410
-1.04(-1.68%)
May 19, 2011
62.02
62.34
61.43
61.88
946,734
-0.03(-0.05%)
May 18, 2011
61.42
62.13
60.77
61.91
642,811
+0.34(+0.55%)
May 17, 2011
60.89
61.98
60.42
61.57
1,018,661
+0.24(+0.39%)
May 16, 2011
62.00
62.44
61.03
61.33
928,670
-1.16(-1.86%)
May 13, 2011
63.30
63.30
62.11
62.49
873,799
-0.74(-1.17%)
May 12, 2011
63.08
63.46
62.70
63.23
976,915
+0.05(+0.08%)
May 11, 2011
63.47
63.58
61.95
63.18
1,534,504
-0.34(-0.54%)
May 10, 2011
61.46
63.68
61.29
63.52
1,991,691
+2.44(+3.99%)
May 09, 2011
61.33
62.00
60.88
61.08
1,307,548
-0.49(-0.80%)
May 06, 2011
60.75
61.77
59.99
61.57
1,827,299
+1.62(+2.70%)
May 05, 2011
62.42
62.98
59.55
59.95
6,806,522
+0.21(+0.35%)
May 04, 2011
59.92
61.16
58.45
59.74
5,796,698
-0.03(-0.05%)
May 03, 2011
59.37
59.90
58.50
59.77
3,147,356
+0.13(+0.22%)
May 02, 2011
59.47
61.75
59.25
59.64
5,263,213
-3.12(-4.97%)
Apr 29, 2011
62.58
63.48
62.50
62.76
3,907,014
+0.32(+0.51%)
Apr 28, 2011
64.15
64.28
60.85
62.44
6,800,853
-2.69(-4.13%)
Apr 27, 2011
65.66
65.74
64.69
65.13
1,865,151
-0.47(-0.72%)
Apr 26, 2011
65.97
66.63
65.48
65.60
1,127,702
-0.28(-0.43%)
Apr 25, 2011
66.42
66.75
65.53
65.88
1,248,238
-0.42(-0.63%)
Apr 21, 2011
65.48
66.36
64.60
66.30
1,320,645
+0.63(+0.96%)
Apr 20, 2011
64.42
65.88
64.33
65.67
1,577,867
+1.75(+2.74%)
Apr 19, 2011
63.59
63.94
62.95
63.92
972,004
+0.57(+0.90%)
Apr 18, 2011
63.94
64.06
62.76
63.35
1,195,111
-1.36(-2.10%)
Apr 15, 2011
65.14
65.17
63.67
64.71
1,250,930
-0.26(-0.40%)
Apr 14, 2011
64.35
65.35
64.16
64.97
1,506,076
+0.38(+0.59%)
Apr 13, 2011
63.04
64.79
63.01
64.59
1,714,798
+1.69(+2.69%)
Apr 12, 2011
62.74
63.44
62.10
62.90
1,437,898
-0.26(-0.41%)
Apr 11, 2011
62.92
63.49
62.68
63.16
1,520,549
+0.26(+0.41%)
Apr 08, 2011
64.21
64.42
62.58
62.90
1,702,034
-1.54(-2.39%)
Apr 07, 2011
63.80
64.86
63.80
64.44
1,287,420
+0.68(+1.07%)
Apr 06, 2011
66.00
66.00
63.61
63.76
2,357,370
-1.92(-2.92%)
Apr 05, 2011
66.00
66.08
65.03
65.68
1,898,668
-0.42(-0.64%)
Apr 04, 2011
66.73
66.87
66.03
66.10
1,349,863
-0.63(-0.94%)
Apr 01, 2011
66.44
66.87
65.91
66.73
1,209,624
+0.83(+1.26%)
Mar 31, 2011
65.87
66.20
65.53
65.90
1,235,432
-0.03(-0.05%)
Mar 30, 2011
64.46
65.99
64.41
65.93
1,586,703
+1.58(+2.46%)
Mar 29, 2011
63.49
64.35
63.28
64.35
1,017,493
+0.99(+1.56%)
Mar 28, 2011
63.96
64.33
63.20
63.36
1,302,519
-0.60(-0.94%)
Mar 25, 2011
63.43
64.16
62.95
63.96
1,345,143
+0.78(+1.23%)
Mar 24, 2011
62.16
63.52
61.54
63.18
1,624,544
+1.30(+2.10%)
Mar 23, 2011
61.35
62.23
60.40
61.88
1,726,563
+0.51(+0.83%)
Mar 22, 2011
61.83
61.98
61.32
61.37
1,383,917
-0.36(-0.58%)
Mar 21, 2011
61.72
62.14
60.78
61.73
1,822,498
+1.29(+2.13%)
Mar 18, 2011
61.07
61.43
59.21
60.44
3,576,900
+0.04(+0.07%)
Mar 17, 2011
60.59
60.75
59.85
60.40
1,943,655
+0.32(+0.53%)
Mar 16, 2011
59.20
60.85
59.01
60.08
3,637,295
+0.70(+1.18%)
Mar 15, 2011
57.68
59.96
57.58
59.38
1,809,437
+0.37(+0.63%)
Mar 14, 2011
58.39
59.18
58.21
59.01
1,865,682
+0.12(+0.20%)
Mar 11, 2011
57.97
59.05
57.83
58.89
1,552,592
+0.61(+1.05%)
Mar 10, 2011
58.14
58.65
57.54
58.28
1,835,425
-0.59(-1.00%)
Mar 09, 2011
58.15
58.89
57.16
58.87
1,601,163
+0.60(+1.03%)
Mar 08, 2011
57.86
58.88
57.14
58.27
1,176,482
+0.40(+0.69%)
Mar 07, 2011
59.21
59.21
56.83
57.87
1,532,527
-1.18(-2.00%)
Mar 04, 2011
58.32
59.60
58.15
59.05
1,638,019
+0.63(+1.08%)
Mar 03, 2011
58.48
59.26
58.34
58.42
1,568,611
+0.54(+0.93%)
Mar 02, 2011
56.85
58.82
56.75
57.88
1,802,393
+1.26(+2.23%)
Mar 01, 2011
58.97
58.98
56.36
56.62
2,110,014
-1.94(-3.31%)
Feb 28, 2011
58.18
59.00
57.85
58.56
1,270,734
+0.68(+1.17%)
Feb 25, 2011
57.62
58.27
57.45
57.88
1,414,762
+0.47(+0.82%)
Feb 24, 2011
56.94
58.16
56.66
57.41
1,827,034
+0.35(+0.61%)
Feb 23, 2011
58.20
58.24
56.28
57.06
2,622,712
-1.18(-2.03%)
Feb 22, 2011
59.53
59.99
58.10
58.24
2,333,699
-1.79(-2.98%)
Feb 18, 2011
60.46
60.46
59.50
60.03
1,872,981
-0.43(-0.71%)
Feb 17, 2011
59.92
60.60
59.54
60.46
1,528,677
+0.32(+0.53%)
Feb 16, 2011
59.27
60.20
59.02
60.14
2,338,915
+0.90(+1.52%)
Feb 15, 2011
59.11
59.66
59.05
59.24
2,103,212
-0.05(-0.08%)
Feb 14, 2011
59.50
59.82
59.24
59.29
2,515,086
-0.38(-0.64%)
Feb 11, 2011
59.36
60.00
59.36
59.67
2,902,272
-0.38(-0.63%)
Feb 10, 2011
58.77
60.94
58.49
60.05
11,134,533
+6.30(+11.72%)
Feb 09, 2011
53.02
53.84
52.52
53.75
3,501,842
+0.84(+1.59%)
Feb 08, 2011
52.88
53.85
52.71
52.91
2,153,357
+0.08(+0.15%)
Feb 07, 2011
53.02
53.16
52.52
52.83
1,515,625
-0.17(-0.32%)
Feb 04, 2011
51.77
53.06
51.67
53.00
1,314,370
+1.34(+2.59%)
Feb 03, 2011
51.79
52.20
50.78
51.66
1,124,803
-0.06(-0.12%)
Feb 02, 2011
52.70
52.95
51.38
51.72
2,285,566
-1.19(-2.25%)
Feb 01, 2011
52.11
52.99
51.84
52.91
1,691,465
+1.20(+2.32%)
Jan 31, 2011
50.69
51.78
50.64
51.71
1,715,036
+1.27(+2.52%)
Jan 28, 2011
52.09
52.24
50.26
50.44
1,812,938
-1.52(-2.93%)
Jan 27, 2011
51.95
52.50
51.45
51.96
1,148,524
+0.01(+0.02%)
Jan 26, 2011
52.44
52.63
51.36
51.95
1,702,724
-0.53(-1.01%)
Jan 25, 2011
51.80
52.48
51.36
52.48
1,539,978
+0.34(+0.65%)
Jan 24, 2011
51.99
52.52
51.94
52.14
1,187,240
+0.31(+0.60%)
Jan 21, 2011
52.28
52.69
51.50
51.83
1,697,439
-0.43(-0.82%)
Jan 20, 2011
51.88
53.05
51.75
52.26
1,679,932
+0.01(+0.02%)
Jan 19, 2011
53.00
53.36
52.13
52.25
2,088,617
-0.93(-1.75%)
Jan 18, 2011
53.00
53.46
52.90
53.18
1,474,050
+0.15(+0.28%)
Jan 14, 2011
52.22
53.06
52.07
53.03
2,385,041
+0.72(+1.38%)
Jan 13, 2011
50.30
53.00
50.26
52.31
3,703,721
+2.30(+4.60%)
Jan 12, 2011
49.82
50.71
49.68
50.01
1,912,073
+0.49(+0.99%)
Jan 11, 2011
48.74
49.95
48.30
49.52
2,182,856
+0.78(+1.60%)
Jan 10, 2011
48.24
48.87
47.90
48.74
1,156,665
+0.14(+0.29%)
Jan 07, 2011
48.10
48.70
47.83
48.60
1,731,053
+0.50(+1.04%)
Jan 06, 2011
49.04
49.11
47.94
48.10
1,177,408
-1.01(-2.06%)
Jan 05, 2011
48.90
49.64
48.80
49.11
1,271,317
+0.07(+0.14%)
Jan 04, 2011
49.94
50.09
48.48
49.04
2,856,746
-1.71(-3.37%)
Jan 03, 2011
50.95
51.33
50.51
50.75
1,489,385
+0.16(+0.32%)
Dec 31, 2010
50.62
50.63
50.20
50.59
1,131,812
+0.00(+0.00%)
Dec 30, 2010
50.01
50.73
49.80
50.59
767,703
+0.56(+1.12%)
Dec 29, 2010
49.85
50.44
49.76
50.03
750,643
+0.31(+0.62%)
Dec 28, 2010
50.48
50.84
49.43
49.72
1,109,143
-0.78(-1.54%)
Dec 27, 2010
50.40
50.68
49.98
50.50
940,008
-0.25(-0.49%)
Dec 23, 2010
50.91
51.09
50.55
50.75
831,229
-0.35(-0.68%)
Dec 22, 2010
51.43
51.75
50.65
51.10
1,278,975
-0.25(-0.49%)
Dec 21, 2010
50.84
51.42
50.69
51.35
1,133,178
+0.75(+1.48%)
Dec 20, 2010
50.64
50.96
50.06
50.60
1,694,682
+0.14(+0.28%)
Dec 17, 2010
49.77
50.97
49.73
50.46
5,578,792
+0.77(+1.55%)
Dec 16, 2010
49.64
50.04
49.35
49.69
2,273,610
+0.19(+0.38%)
Dec 15, 2010
48.93
49.95
48.85
49.50
1,369,121
+0.72(+1.48%)
Dec 14, 2010
48.85
49.13
48.46
48.78
1,145,584
-0.18(-0.37%)
Dec 13, 2010
49.75
49.75
48.91
48.96
1,758,436
-0.53(-1.07%)
Dec 10, 2010
48.94
49.51
48.69
49.49
1,742,537
+0.72(+1.48%)
Dec 09, 2010
49.20
49.21
48.42
48.77
1,635,474
-0.13(-0.27%)
Dec 08, 2010
48.84
49.12
48.53
48.90
1,173,850
+0.19(+0.39%)
Dec 07, 2010
49.01
49.49
48.57
48.71
1,294,082
-0.01(-0.02%)
Dec 06, 2010
48.84
48.84
48.21
48.72
1,479,759
-0.15(-0.31%)
Dec 03, 2010
48.97
48.98
48.14
48.87
1,248,671
-0.17(-0.35%)
Dec 02, 2010
47.66
49.25
47.60
49.04
2,258,385
+1.18(+2.47%)
Dec 01, 2010
47.73
48.39
47.72
47.86
1,788,571
+0.64(+1.36%)
Nov 30, 2010
46.34
47.54
46.13
47.22
1,746,195
+0.33(+0.70%)
Nov 29, 2010
46.67
47.09
46.45
46.89
1,083,654
-0.12(-0.26%)
Nov 26, 2010
46.60
47.27
46.55
47.01
541,216
-0.09(-0.19%)
Nov 24, 2010
47.20
47.10
47.10
47.10
2,571,942
+0.54(+1.16%)
Nov 23, 2010
46.00
46.70
45.50
46.56
1,454,373
-0.03(-0.06%)
Nov 22, 2010
45.60
46.65
45.38
46.59
1,595,181
+0.88(+1.93%)
Nov 19, 2010
45.42
46.06
45.38
45.71
2,382,197
-0.33(-0.72%)
Nov 18, 2010
46.39
47.21
46.01
46.04
3,200,296
+0.40(+0.88%)
Nov 17, 2010
45.99
46.27
45.51
45.64
2,353,110
-0.42(-0.91%)
Nov 16, 2010
46.30
46.85
45.67
46.06
2,349,886
-0.61(-1.31%)
Nov 15, 2010
47.19
47.46
46.38
46.67
1,968,761
-0.19(-0.41%)
Nov 12, 2010
46.86
47.40
46.64
46.86
2,217,464
-0.38(-0.80%)
Nov 11, 2010
46.64
47.35
46.18
47.24
2,131,904
+0.13(+0.28%)
Nov 10, 2010
46.28
47.12
45.91
47.11
2,167,704
+0.62(+1.33%)
Nov 09, 2010
46.19
47.00
46.01
46.49
2,697,979
+0.31(+0.67%)
Nov 08, 2010
45.26
46.25
45.12
46.18
2,798,285
+0.69(+1.52%)
Nov 05, 2010
45.80
45.90
45.00
45.49
6,961,447
-1.78(-3.77%)
Nov 04, 2010
45.08
48.02
44.85
47.27
12,854,220
+6.20(+15.10%)
Nov 03, 2010
40.50
41.23
40.45
41.07
4,445,887
+0.62(+1.53%)
Nov 02, 2010
40.00
40.49
39.95
40.45
2,833,675
+0.60(+1.51%)
Nov 01, 2010
39.92
40.22
39.73
39.85
2,517,730
+0.10(+0.25%)
Oct 29, 2010
39.54
39.76
39.30
39.75
1,305,320
+0.23(+0.58%)
Oct 28, 2010
40.00
40.00
39.07
39.52
1,936,218
-0.18(-0.45%)
Oct 27, 2010
39.38
39.76
39.13
39.70
1,667,089
-0.16(-0.40%)
Oct 25, 2010
40.07
40.33
39.63
39.86
2,113,088
-0.03(-0.08%)
Oct 22, 2010
38.35
40.06
38.35
39.89
3,661,518
+1.59(+4.15%)
Oct 21, 2010
38.57
38.80
37.97
38.30
2,224,720
-0.07(-0.18%)
Oct 20, 2010
37.79
38.73
37.59
38.37
3,629,975
+0.71(+1.89%)
Oct 19, 2010
38.00
38.37
37.36
37.66
2,896,550
-0.79(-2.05%)
Oct 18, 2010
38.42
38.74
38.17
38.45
2,228,077
+0.15(+0.39%)
Oct 15, 2010
38.36
38.71
38.00
38.30
5,122,648
+1.24(+3.35%)
Oct 14, 2010
36.63
37.49
36.52
37.06
2,589,357
+0.30(+0.82%)
Oct 13, 2010
36.08
37.15
35.92
36.76
2,716,263
+0.90(+2.51%)
Oct 12, 2010
34.81
36.07
34.50
35.86
4,602,112
+0.92(+2.63%)
Oct 11, 2010
34.47
35.37
34.47
34.94
4,312,030
+0.37(+1.07%)
Oct 08, 2010
35.21
35.35
34.04
34.57
5,384,494
-0.65(-1.85%)
Oct 07, 2010
36.23
36.44
34.86
35.22
5,351,310
-0.96(-2.65%)
Oct 06, 2010
36.69
36.75
36.05
36.18
2,399,512
-0.41(-1.12%)
Oct 05, 2010
36.82
36.84
36.44
36.59
2,758,716
+0.01(+0.03%)
Oct 04, 2010
36.91
37.06
36.34
36.58
1,512,295
-0.49(-1.32%)
Oct 01, 2010
37.26
37.32
36.56
37.07
1,480,519
-0.04(-0.11%)
Sep 30, 2010
37.53
37.89
36.95
37.11
1,524,228
-0.31(-0.83%)
Sep 29, 2010
37.39
37.49
37.16
37.42
1,334,946
-0.11(-0.29%)
Sep 28, 2010
36.46
37.56
36.32
37.53
2,788,126
+1.03(+2.82%)
Sep 27, 2010
37.11
37.22
36.47
36.50
1,490,093
-0.57(-1.54%)
Sep 24, 2010
36.73
37.33
36.48
37.07
2,166,337
+0.67(+1.84%)
Sep 23, 2010
36.36
36.60
36.12
36.40
1,714,235
-0.32(-0.87%)
Sep 22, 2010
37.26
37.51
36.39
36.72
2,000,974
-0.56(-1.50%)
Sep 21, 2010
36.85
37.47
36.75
37.28
4,850,175
-0.90(-2.35%)
Sep 20, 2010
37.21
38.41
36.95
38.17
3,128,835
+1.08(+2.93%)
Sep 17, 2010
36.64
37.16
36.39
37.09
7,867,048
+1.16(+3.23%)
Sep 15, 2010
35.45
36.46
34.14
35.93
2,183,565
+0.43(+1.21%)
Sep 14, 2010
35.26
35.74
35.11
35.50
2,666,624
+0.25(+0.71%)
Sep 13, 2010
35.95
36.08
35.06
35.25
2,061,453
-0.22(-0.62%)
Sep 10, 2010
35.18
35.75
35.16
35.47
1,605,029
+0.31(+0.88%)
Sep 09, 2010
35.58
35.75
35.09
35.16
1,448,254
-0.11(-0.31%)
Sep 08, 2010
35.75
35.87
35.07
35.27
2,550,154
-0.41(-1.15%)
Sep 07, 2010
36.53
36.66
35.54
35.68
2,260,015
-0.98(-2.67%)
Sep 03, 2010
36.49
37.25
36.42
36.66
1,831,751
+0.65(+1.81%)
Sep 02, 2010
35.25
36.12
34.92
36.01
2,422,922
+0.68(+1.92%)
Sep 01, 2010
35.49
35.88
35.25
35.33
1,576,693
+0.54(+1.55%)
Aug 31, 2010
34.56
35.37
34.50
34.79
2,494,953
+0.10(+0.29%)
Aug 30, 2010
35.30
35.70
34.67
34.69
1,960,101
-1.01(-2.83%)
Aug 27, 2010
36.21
36.28
35.19
35.70
2,163,964
-0.05(-0.14%)
Aug 26, 2010
36.01
36.58
35.69
35.75
1,735,020
-0.12(-0.33%)
Aug 25, 2010
35.20
36.03
35.04
35.87
1,815,488
+0.52(+1.47%)
Aug 24, 2010
36.00
36.13
35.28
35.35
2,698,193
-1.08(-2.96%)
Aug 23, 2010
36.67
36.92
36.22
36.43
1,382,964
-0.29(-0.79%)
Aug 20, 2010
36.38
36.80
36.08
36.72
1,761,520
+0.33(+0.91%)
Aug 19, 2010
36.47
36.80
36.20
36.39
2,441,800
-0.38(-1.03%)
Aug 18, 2010
36.84
36.88
36.36
36.77
1,829,343
-0.21(-0.57%)
Aug 17, 2010
36.78
37.24
36.44
36.98
2,056,727
+0.20(+0.54%)
Aug 16, 2010
36.15
36.88
36.03
36.78
2,315,068
+0.36(+0.99%)
Aug 13, 2010
36.14
36.71
35.82
36.42
2,743,901
+0.01(+0.03%)
Aug 12, 2010
35.34
36.51
35.09
36.41
2,322,571
+0.74(+2.07%)
Aug 11, 2010
35.76
35.95
35.47
35.67
2,066,143
-0.71(-1.95%)
Aug 10, 2010
36.86
36.92
36.07
36.38
2,978,399
-0.09(-0.25%)
Aug 09, 2010
37.02
37.25
36.42
36.47
2,414,258
-0.01(-0.03%)
Aug 06, 2010
36.19
36.58
36.04
36.48
2,635,875
+0.12(+0.33%)
Aug 05, 2010
36.16
37.00
35.75
36.36
4,420,461
+0.20(+0.55%)
Aug 04, 2010
37.25
37.55
36.03
36.16
9,005,239
-3.33(-8.43%)
Aug 03, 2010
38.85
39.59
38.19
39.49
3,855,148
+0.56(+1.44%)
Aug 02, 2010
38.63
39.17
38.53
38.93
2,039,276
+0.96(+2.53%)
Jul 30, 2010
38.45
38.71
37.28
37.97
3,459,644
-0.87(-2.24%)
Jul 29, 2010
39.52
39.83
38.55
38.84
1,776,174
-0.60(-1.52%)
Jul 28, 2010
40.15
40.15
39.17
39.44
1,126,832
-0.71(-1.77%)
Jul 27, 2010
39.84
40.43
39.82
40.15
2,699,903
+0.52(+1.31%)
Jul 26, 2010
38.71
39.92
38.36
39.63
1,723,816
+0.86(+2.22%)
Jul 23, 2010
37.21
38.79
37.18
38.77
2,150,895
+1.41(+3.77%)
Jul 22, 2010
36.64
37.50
36.51
37.36
1,445,546
+1.05(+2.89%)
Jul 21, 2010
37.51
37.51
36.15
36.31
2,133,363
-1.11(-2.97%)
Jul 20, 2010
36.52
37.51
36.26
37.42
1,880,866
+0.51(+1.38%)
Jul 19, 2010
37.27
37.33
36.24
36.91
1,552,821
-0.30(-0.81%)
Jul 16, 2010
38.77
38.91
37.04
37.21
2,172,249
-1.78(-4.57%)
Jul 15, 2010
37.40
39.09
36.91
38.99
4,410,113
+1.64(+4.39%)
Jul 14, 2010
36.82
37.48
36.51
37.35
2,528,492
+0.34(+0.92%)
Jul 13, 2010
36.36
37.18
36.35
37.01
1,712,642
+1.01(+2.81%)
Jul 12, 2010
36.46
36.86
35.78
36.00
1,670,886
-0.66(-1.80%)
Jul 09, 2010
36.57
36.77
36.31
36.66
1,624,048
-0.11(-0.30%)
Jul 08, 2010
35.82
36.89
35.60
36.77
2,798,143
+1.07(+3.00%)
Jul 07, 2010
34.21
35.79
34.08
35.70
3,134,754
+1.51(+4.42%)
Jul 06, 2010
35.50
35.60
33.96
34.19
2,285,196
-0.83(-2.37%)
Jul 02, 2010
35.54
35.56
34.70
35.02
1,387,776
-0.49(-1.38%)
Jul 01, 2010
35.86
35.99
34.52
35.51
3,309,851
-0.51(-1.42%)
Jun 30, 2010
36.84
36.85
35.90
36.02
2,909,323
-0.95(-2.57%)
Jun 29, 2010
38.18
38.18
36.63
36.97
2,438,855
-1.72(-4.45%)
Jun 25, 2010
38.36
38.99
38.00
38.69
2,237,149
+0.28(+0.73%)
Jun 24, 2010
38.93
39.22
38.11
38.41
1,630,343
-0.61(-1.56%)
Jun 23, 2010
38.78
39.37
38.17
39.02
1,282,681
+0.11(+0.28%)
Jun 22, 2010
39.52
39.99
38.80
38.91
1,703,937
-0.40(-1.02%)
Jun 21, 2010
40.64
40.95
39.05
39.31
1,679,884
-1.05(-2.60%)
Jun 18, 2010
40.60
40.76
40.14
40.36
2,218,611
-0.14(-0.35%)
Jun 17, 2010
40.35
40.67
39.78
40.50
1,600,787
+0.18(+0.45%)
Jun 16, 2010
40.01
40.66
40.01
40.32
1,551,280
+0.03(+0.07%)
Jun 15, 2010
40.32
40.35
39.55
40.29
1,352,941
+0.28(+0.70%)
Jun 14, 2010
39.60
40.40
39.60
40.01
1,715,782
+0.63(+1.60%)
Jun 11, 2010
38.71
39.45
38.38
39.38
1,152,611
+0.33(+0.85%)
Jun 10, 2010
38.99
39.17
38.58
39.05
1,461,185
+0.93(+2.44%)
Jun 09, 2010
38.48
39.20
37.92
38.12
1,604,042
-0.24(-0.63%)
Jun 08, 2010
37.58
38.49
37.32
38.36
1,989,508
+0.73(+1.94%)
Jun 07, 2010
38.57
38.66
37.54
37.63
1,999,936
-0.97(-2.53%)
Jun 04, 2010
39.05
39.86
38.51
38.60
3,430,020
-1.21(-3.03%)
Jun 03, 2010
40.40
40.76
39.40
39.81
2,337,885
-0.71(-1.75%)
Jun 02, 2010
39.58
40.57
39.43
40.52
2,772,094
+1.34(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.