Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
53.04
53.11
51.86
51.86
3,386,437
-1.31(-2.46%)
May 30, 2013
53.18
53.51
52.80
53.17
0
-52.24(-49.56%)
May 29, 2013
105.42
106.27
104.80
105.41
4,064,800
-0.30(-0.28%)
May 28, 2013
105.66
107.20
104.98
105.71
1,265,217
+0.91(+0.87%)
May 24, 2013
103.83
105.10
103.53
104.80
0
+0.22(+0.21%)
May 23, 2013
102.72
105.15
102.30
104.58
1,882,824
+1.03(+0.99%)
May 22, 2013
105.09
105.86
102.88
103.55
0
-1.52(-1.45%)
May 21, 2013
103.80
105.40
103.68
105.07
1,556,184
+1.33(+1.28%)
May 20, 2013
103.60
104.35
103.12
103.74
0
-0.03(-0.03%)
May 17, 2013
102.68
103.82
102.19
103.77
0
+1.73(+1.70%)
May 16, 2013
103.00
104.00
101.67
102.04
1,390,209
-1.29(-1.25%)
May 15, 2013
102.57
103.70
102.20
103.33
1,406,353
+1.97(+1.94%)
May 13, 2013
100.13
102.27
100.10
101.36
0
+0.47(+0.47%)
May 10, 2013
101.20
101.72
100.31
100.89
0
+0.02(+0.02%)
May 09, 2013
101.75
102.11
100.53
100.87
2,602,201
-1.32(-1.29%)
May 08, 2013
100.70
103.72
99.75
102.19
8,646,152
+9.39(+10.12%)
May 07, 2013
91.98
92.92
90.85
92.80
5,027,721
+1.00(+1.09%)
May 06, 2013
91.41
91.95
91.23
91.80
0
+0.34(+0.37%)
May 03, 2013
91.27
91.57
90.27
91.46
0
+1.19(+1.32%)
May 02, 2013
88.86
91.08
88.10
90.27
0
+1.25(+1.40%)
May 01, 2013
88.35
89.74
88.34
89.02
1,822,680
+0.70(+0.79%)
Apr 30, 2013
88.40
88.50
87.48
88.32
2,194,080
+0.19(+0.22%)
Apr 29, 2013
88.66
88.94
87.91
88.13
1,714,886
-0.48(-0.54%)
Apr 26, 2013
88.32
88.65
88.00
88.61
1,685,200
+0.36(+0.41%)
Apr 25, 2013
89.39
89.50
87.82
88.25
1,984,790
-0.94(-1.05%)
Apr 24, 2013
89.00
89.77
88.86
89.19
0
+0.41(+0.46%)
Apr 23, 2013
87.17
88.98
86.91
88.78
2,239,329
+1.68(+1.93%)
Apr 22, 2013
86.00
87.53
85.71
87.10
1,648,059
+1.03(+1.20%)
Apr 19, 2013
84.70
86.23
84.70
86.07
1,462,831
+1.06(+1.25%)
Apr 18, 2013
86.18
86.29
84.55
85.01
946,394
-0.83(-0.97%)
Apr 17, 2013
86.41
86.47
84.45
85.84
1,686,329
-1.18(-1.36%)
Apr 16, 2013
86.85
87.98
86.33
87.02
1,985,280
+0.45(+0.52%)
Apr 15, 2013
87.50
88.20
86.43
86.57
2,413,601
-1.44(-1.64%)
Apr 12, 2013
87.53
88.01
86.89
88.01
1,821,171
+0.59(+0.67%)
Apr 11, 2013
86.69
87.85
86.50
87.42
3,145,710
+1.05(+1.22%)
Apr 10, 2013
83.67
86.41
83.67
86.37
3,138,875
+2.69(+3.21%)
Apr 09, 2013
83.85
84.35
83.03
83.68
1,871,030
-0.06(-0.07%)
Apr 08, 2013
82.59
83.74
81.39
83.74
3,407,730
+0.72(+0.87%)
Apr 05, 2013
82.20
83.10
81.86
83.02
2,365,220
-0.09(-0.11%)
Apr 04, 2013
83.13
84.13
82.50
83.11
2,354,241
-0.12(-0.14%)
Apr 03, 2013
84.83
84.88
83.00
83.23
3,201,499
-1.28(-1.52%)
Apr 02, 2013
85.54
86.07
84.33
84.52
2,166,276
-0.83(-0.97%)
Apr 01, 2013
86.76
87.27
85.01
85.34
1,600,600
-1.41(-1.63%)
Mar 28, 2013
87.34
87.48
86.71
86.75
1,503,691
-0.51(-0.58%)
Mar 27, 2013
86.51
87.47
85.95
87.26
1,180,362
+0.39(+0.45%)
Mar 26, 2013
86.50
86.99
86.39
86.87
1,375,420
+0.52(+0.60%)
Mar 25, 2013
86.77
87.60
85.37
86.35
2,443,815
-1.43(-1.63%)
Mar 22, 2013
86.39
87.79
86.39
87.78
1,644,226
+1.52(+1.76%)
Mar 21, 2013
85.91
86.54
85.01
86.26
1,864,285
-0.03(-0.03%)
Mar 20, 2013
85.84
86.93
85.78
86.29
1,991,595
+0.73(+0.85%)
Mar 19, 2013
86.47
86.72
84.84
85.56
1,682,337
-0.87(-1.01%)
Mar 18, 2013
85.88
86.79
85.29
86.43
1,362,814
-0.63(-0.72%)
Mar 15, 2013
88.15
88.54
86.44
87.06
2,476,029
-1.52(-1.72%)
Mar 14, 2013
88.12
88.77
87.83
88.58
1,679,064
+0.57(+0.65%)
Mar 13, 2013
86.14
88.09
85.88
88.01
2,488,938
+2.22(+2.59%)
Mar 12, 2013
86.39
86.39
85.25
85.79
1,340,540
-0.21(-0.24%)
Mar 11, 2013
85.01
86.50
84.76
86.00
1,860,112
+1.00(+1.18%)
Mar 08, 2013
86.68
86.79
84.72
85.00
1,939,243
-1.03(-1.20%)
Mar 07, 2013
85.58
86.50
85.37
86.03
2,049,644
+0.54(+0.63%)
Mar 06, 2013
85.00
86.11
84.80
85.49
2,692,552
-0.22(-0.26%)
Mar 05, 2013
86.30
86.83
85.34
85.71
1,818,873
-0.34(-0.40%)
Mar 04, 2013
85.79
86.26
85.30
86.05
1,989,187
+0.26(+0.30%)
Mar 01, 2013
85.38
85.89
84.93
85.79
2,087,236
+0.17(+0.20%)
Feb 28, 2013
86.00
86.47
85.61
85.62
2,638,675
+0.32(+0.38%)
Feb 27, 2013
84.00
85.70
83.70
85.30
2,501,426
+1.34(+1.59%)
Feb 26, 2013
84.65
84.69
83.07
83.96
3,128,217
-0.54(-0.64%)
Feb 25, 2013
86.25
87.08
84.42
84.50
2,344,730
-1.33(-1.55%)
Feb 22, 2013
85.20
85.88
84.64
85.83
1,821,919
+0.90(+1.06%)
Feb 21, 2013
85.00
86.38
84.60
84.93
4,277,197
-0.36(-0.42%)
Feb 20, 2013
87.39
87.62
85.10
85.29
3,048,238
-2.07(-2.37%)
Feb 19, 2013
88.82
88.83
86.93
87.36
2,903,200
-0.76(-0.86%)
Feb 15, 2013
88.02
88.25
87.30
88.12
3,837,359
+0.62(+0.71%)
Feb 14, 2013
89.70
89.88
87.11
87.50
14,036,681
-9.40(-9.70%)
Feb 13, 2013
96.70
96.93
95.51
96.90
3,096,255
+0.79(+0.82%)
Feb 12, 2013
95.98
96.78
95.56
96.11
1,488,400
+0.19(+0.20%)
Feb 11, 2013
94.73
95.95
94.62
95.92
2,007,847
+1.33(+1.41%)
Feb 08, 2013
94.50
95.28
94.27
94.59
1,423,174
+0.42(+0.45%)
Feb 07, 2013
93.60
94.38
92.47
94.17
1,751,204
+0.81(+0.87%)
Feb 06, 2013
93.49
93.90
93.01
93.36
1,896,779
-0.92(-0.98%)
Feb 04, 2013
95.90
96.30
94.27
94.28
1,232,493
-1.94(-2.02%)
Feb 01, 2013
96.86
96.86
95.90
96.22
1,026,988
-0.03(-0.03%)
Jan 31, 2013
95.16
96.64
94.65
96.25
1,100,619
+1.00(+1.05%)
Jan 30, 2013
95.53
95.85
94.85
95.25
961,546
-0.37(-0.39%)
Jan 29, 2013
95.85
96.18
95.31
95.62
1,287,117
-0.71(-0.74%)
Jan 28, 2013
96.37
96.73
95.54
96.33
1,772,482
+0.68(+0.71%)
Jan 25, 2013
94.01
95.77
94.00
95.65
1,940,079
+2.10(+2.24%)
Jan 24, 2013
93.20
94.88
93.14
93.55
1,580,941
+0.38(+0.41%)
Jan 23, 2013
92.36
93.28
91.73
93.17
1,652,068
+0.75(+0.81%)
Jan 22, 2013
90.95
92.50
90.81
92.42
1,844,599
+1.88(+2.08%)
Jan 18, 2013
90.10
90.69
89.86
90.54
1,941,346
+0.30(+0.33%)
Jan 17, 2013
89.82
90.73
89.58
90.24
1,296,698
+0.76(+0.85%)
Jan 16, 2013
88.89
89.58
88.66
89.48
946,856
+0.18(+0.20%)
Jan 15, 2013
88.72
89.36
87.98
89.30
1,560,694
+0.14(+0.16%)
Jan 14, 2013
89.01
89.59
88.19
89.16
1,376,096
+0.50(+0.56%)
Jan 11, 2013
89.00
89.00
87.34
88.66
1,461,544
+0.22(+0.25%)
Jan 10, 2013
89.12
89.54
87.70
88.44
1,656,475
-0.52(-0.58%)
Jan 09, 2013
88.03
89.34
88.01
88.96
1,793,169
+1.08(+1.23%)
Jan 08, 2013
88.61
89.37
86.85
87.88
3,106,351
-0.53(-0.60%)
Jan 07, 2013
91.06
91.06
87.85
88.41
3,005,969
-2.81(-3.08%)
Jan 04, 2013
91.97
92.50
90.82
91.22
1,374,180
-0.56(-0.61%)
Jan 03, 2013
92.11
92.65
91.31
91.78
1,193,169
-0.19(-0.21%)
Jan 02, 2013
92.48
92.54
91.53
91.97
1,689,364
+0.81(+0.89%)
Dec 31, 2012
88.92
91.39
88.70
91.16
1,141,470
+1.96(+2.20%)
Dec 28, 2012
89.37
90.00
89.15
89.20
815,832
-0.89(-0.99%)
Dec 27, 2012
90.47
90.89
89.13
90.09
1,144,240
-0.37(-0.41%)
Dec 26, 2012
90.81
91.75
90.13
90.46
785,466
-0.54(-0.59%)
Dec 24, 2012
90.63
91.36
90.33
91.00
433,399
-0.18(-0.20%)
Dec 21, 2012
90.88
91.61
90.00
91.18
2,379,690
-0.52(-0.57%)
Dec 20, 2012
91.64
92.06
91.30
91.70
1,286,174
+0.46(+0.50%)
Dec 19, 2012
91.72
92.00
91.20
91.24
1,167,586
-0.47(-0.51%)
Dec 18, 2012
90.00
91.77
89.50
91.71
1,799,197
+1.87(+2.08%)
Dec 17, 2012
88.68
89.97
88.51
89.84
1,290,257
+1.30(+1.47%)
Dec 14, 2012
89.16
89.93
88.18
88.54
1,150,030
-0.68(-0.76%)
Dec 13, 2012
90.72
91.18
89.14
89.22
1,112,757
-2.85(-3.10%)
Dec 04, 2012
91.53
92.23
91.02
92.07
2,840,460
-1.29(-1.38%)
Nov 30, 2012
94.48
94.48
92.73
93.36
2,024,521
+0.28(+0.30%)
Nov 29, 2012
93.10
93.83
92.76
93.08
1,532,913
+0.64(+0.69%)
Nov 28, 2012
89.73
92.48
89.42
92.44
2,089,759
+1.07(+1.17%)
Nov 27, 2012
92.07
92.17
91.01
91.37
1,430,786
-0.78(-0.85%)
Nov 26, 2012
95.00
95.00
91.54
92.15
2,395,722
-2.91(-3.06%)
Nov 23, 2012
92.81
95.19
92.58
95.06
1,144,562
+2.99(+3.25%)
Nov 21, 2012
93.25
94.10
91.63
92.07
2,537,637
-1.35(-1.45%)
Nov 20, 2012
91.74
93.46
90.91
93.42
2,332,179
+2.01(+2.20%)
Nov 19, 2012
91.15
91.96
90.20
91.41
2,096,695
+0.87(+0.96%)
Nov 16, 2012
88.32
90.74
88.20
90.54
1,705,391
+1.92(+2.17%)
Nov 15, 2012
88.02
88.84
87.77
88.62
1,687,109
+0.53(+0.60%)
Nov 14, 2012
90.85
90.85
87.70
88.09
1,842,438
-2.32(-2.57%)
Nov 13, 2012
90.50
91.78
90.35
90.41
1,113,553
-0.60(-0.66%)
Nov 12, 2012
91.69
92.34
90.77
91.01
1,073,577
-0.56(-0.61%)
Nov 09, 2012
90.02
91.90
88.90
91.57
2,289,576
+1.26(+1.40%)
Nov 08, 2012
92.46
94.68
90.17
90.31
4,122,942
-5.62(-5.86%)
Nov 07, 2012
96.77
97.75
95.23
95.93
3,700,637
-2.07(-2.11%)
Nov 06, 2012
98.27
98.66
97.15
98.00
1,261,268
-0.17(-0.17%)
Nov 05, 2012
97.00
98.61
96.52
98.17
1,256,679
+1.02(+1.05%)
Nov 02, 2012
97.00
99.00
96.51
97.15
2,246,842
+2.69(+2.85%)
Nov 01, 2012
95.20
95.85
94.05
94.46
1,084,405
-0.33(-0.35%)
Oct 31, 2012
94.42
96.32
93.25
94.79
1,275,424
+0.58(+0.62%)
Oct 26, 2012
93.73
94.21
94.21
94.21
2,371,400
+0.71(+0.76%)
Oct 25, 2012
94.18
94.65
92.76
93.50
985,179
+0.49(+0.53%)
Oct 24, 2012
94.55
95.28
92.88
93.01
1,436,361
-0.95(-1.01%)
Oct 23, 2012
95.02
95.40
93.50
93.96
1,543,020
-2.69(-2.78%)
Oct 19, 2012
99.50
99.50
96.23
96.65
2,049,343
-3.24(-3.24%)
Oct 18, 2012
99.92
100.02
99.10
99.89
1,051,065
+0.04(+0.04%)
Oct 17, 2012
98.92
99.99
98.57
99.85
931,628
+1.01(+1.02%)
Oct 16, 2012
97.80
99.26
97.52
98.84
950,246
+1.41(+1.45%)
Oct 15, 2012
96.96
97.52
95.66
97.43
966,385
+1.03(+1.07%)
Oct 12, 2012
97.44
97.95
95.46
96.40
1,015,136
-0.76(-0.78%)
Oct 11, 2012
98.18
98.43
96.58
97.16
926,215
-0.25(-0.26%)
Oct 10, 2012
98.08
98.40
97.05
97.41
673,555
-0.58(-0.59%)
Oct 09, 2012
100.14
100.84
97.91
97.99
1,241,828
-2.46(-2.45%)
Oct 08, 2012
100.57
100.67
99.44
100.45
783,164
-0.74(-0.73%)
Oct 05, 2012
99.90
101.86
99.87
101.19
1,468,626
+1.66(+1.67%)
Oct 04, 2012
98.50
99.57
98.06
99.53
784,276
+1.35(+1.38%)
Oct 03, 2012
97.81
98.66
97.49
98.18
1,170,337
+0.76(+0.78%)
Oct 02, 2012
97.66
97.96
96.37
97.42
888,819
-0.07(-0.07%)
Oct 01, 2012
97.81
99.15
97.10
97.49
1,279,626
+0.09(+0.09%)
Sep 28, 2012
97.04
97.80
96.53
97.40
889,201
-0.26(-0.27%)
Sep 27, 2012
96.79
97.78
95.72
97.66
1,164,016
+1.23(+1.28%)
Sep 26, 2012
98.00
98.18
96.21
96.43
1,598,735
-1.83(-1.86%)
Sep 25, 2012
99.79
100.50
98.12
98.26
1,290,256
-1.82(-1.82%)
Sep 24, 2012
99.40
100.50
98.52
100.08
1,296,209
+0.33(+0.33%)
Sep 21, 2012
99.39
100.27
98.93
99.75
4,680,649
+0.36(+0.36%)
Sep 20, 2012
98.50
99.49
98.31
99.39
915,212
+0.15(+0.15%)
Sep 19, 2012
97.29
99.38
97.02
99.24
1,068,166
+1.78(+1.83%)
Sep 18, 2012
97.45
97.46
96.51
97.46
1,016,880
-0.16(-0.16%)
Sep 17, 2012
97.76
97.92
96.81
97.62
876,332
-0.14(-0.14%)
Sep 14, 2012
98.07
99.60
97.38
97.76
1,313,659
-0.20(-0.20%)
Sep 13, 2012
96.15
98.18
95.91
97.96
1,113,792
+1.67(+1.73%)
Sep 12, 2012
96.20
96.73
95.78
96.29
1,066,245
+0.38(+0.40%)
Sep 11, 2012
97.58
97.80
95.51
95.91
1,542,118
-1.87(-1.91%)
Sep 10, 2012
97.32
98.49
97.22
97.78
988,228
+0.08(+0.08%)
Sep 07, 2012
98.10
98.22
96.75
97.70
1,123,508
-0.52(-0.53%)
Sep 06, 2012
97.07
98.27
96.90
98.22
1,153,227
+1.91(+1.98%)
Sep 05, 2012
96.98
97.81
96.00
96.31
1,383,213
-0.32(-0.33%)
Sep 04, 2012
96.89
97.59
96.26
96.63
1,133,777
-0.12(-0.12%)
Aug 31, 2012
97.51
97.89
95.84
96.75
1,133,794
-0.29(-0.30%)
Aug 30, 2012
96.68
97.43
96.20
97.04
788,496
+0.04(+0.04%)
Aug 29, 2012
97.56
98.47
96.57
97.00
1,625,505
+0.18(+0.19%)
Aug 27, 2012
96.91
97.63
96.11
96.82
860,699
-0.21(-0.22%)
Aug 24, 2012
95.33
97.18
95.20
97.03
954,693
+1.95(+2.05%)
Aug 23, 2012
97.36
98.00
95.00
95.08
1,617,527
-1.92(-1.98%)
Aug 22, 2012
95.95
97.75
95.93
97.00
1,215,574
+1.06(+1.10%)
Aug 21, 2012
95.57
96.25
95.00
95.94
1,113,340
+0.85(+0.89%)
Aug 20, 2012
95.98
95.98
94.61
95.09
1,439,098
-0.64(-0.67%)
Aug 17, 2012
96.22
96.22
95.01
95.73
1,140,915
-0.20(-0.21%)
Aug 16, 2012
94.06
96.25
93.66
95.93
1,508,101
+1.47(+1.56%)
Aug 15, 2012
93.22
94.54
92.89
94.46
879,222
+0.73(+0.78%)
Aug 14, 2012
94.41
94.56
93.46
93.73
703,913
-0.26(-0.28%)
Aug 13, 2012
93.90
94.21
92.68
93.99
905,005
+0.03(+0.03%)
Aug 10, 2012
94.20
95.03
93.54
93.96
1,000,054
-0.70(-0.74%)
Aug 09, 2012
93.78
94.82
93.43
94.66
958,024
+0.95(+1.01%)
Aug 08, 2012
93.92
94.80
93.34
93.71
1,539,767
-0.20(-0.21%)
Aug 07, 2012
94.94
95.41
93.64
93.91
1,042,670
-0.42(-0.45%)
Aug 06, 2012
94.64
95.73
94.24
94.33
943,836
-0.27(-0.29%)
Aug 03, 2012
95.20
95.98
94.41
94.60
1,414,797
+1.69(+1.82%)
Aug 02, 2012
92.00
93.88
91.67
92.91
1,453,748
+0.22(+0.24%)
Aug 01, 2012
92.27
93.61
92.00
92.69
1,449,826
+0.91(+0.99%)
Jul 31, 2012
91.80
92.46
91.60
91.78
1,788,435
-0.02(-0.02%)
Jul 30, 2012
92.55
92.83
91.57
91.80
1,634,464
-0.75(-0.81%)
Jul 27, 2012
93.61
93.65
92.52
92.55
3,002,473
-1.55(-1.65%)
Jul 26, 2012
93.58
94.50
90.83
94.10
6,373,129
+9.57(+11.32%)
Jul 25, 2012
84.05
84.78
82.58
84.53
4,934,080
+0.53(+0.63%)
Jul 24, 2012
84.03
85.24
83.30
84.00
2,070,377
+0.19(+0.23%)
Jul 23, 2012
82.49
84.05
81.55
83.81
2,534,674
-0.22(-0.26%)
Jul 20, 2012
88.88
89.00
83.68
84.03
6,905,809
-6.51(-7.19%)
Jul 19, 2012
92.16
92.17
89.65
90.54
3,146,203
-2.00(-2.16%)
Jul 18, 2012
92.78
93.77
92.26
92.54
1,332,172
-1.28(-1.36%)
Jul 17, 2012
94.43
94.61
92.26
93.82
1,250,464
-0.04(-0.04%)
Jul 16, 2012
94.73
95.12
93.63
93.86
826,493
-0.91(-0.96%)
Jul 13, 2012
93.89
95.25
93.52
94.77
1,103,411
+1.27(+1.36%)
Jul 12, 2012
92.77
93.90
91.89
93.50
1,499,766
-0.20(-0.21%)
Jul 11, 2012
95.26
95.44
93.00
93.70
1,362,099
-1.42(-1.49%)
Jul 10, 2012
94.20
95.75
94.04
95.12
1,828,474
+1.00(+1.06%)
Jul 09, 2012
95.19
95.52
93.73
94.12
856,535
-0.96(-1.01%)
Jul 06, 2012
95.56
95.98
94.31
95.08
1,022,527
-1.21(-1.26%)
Jul 05, 2012
95.47
96.90
95.30
96.29
1,352,087
+0.50(+0.52%)
Jul 03, 2012
94.69
95.95
94.39
95.79
843,073
+1.16(+1.23%)
Jul 02, 2012
95.23
95.23
93.85
94.63
1,873,058
-0.69(-0.72%)
Jun 29, 2012
95.42
95.90
94.27
95.32
2,392,808
+1.60(+1.71%)
Jun 28, 2012
94.50
95.14
92.34
93.72
2,610,315
-1.27(-1.34%)
Jun 27, 2012
96.80
97.06
94.95
94.99
1,786,467
-1.92(-1.98%)
Jun 26, 2012
95.74
97.25
95.21
96.91
1,543,322
+1.35(+1.41%)
Jun 25, 2012
95.61
96.05
94.18
95.56
1,147,847
-0.71(-0.74%)
Jun 22, 2012
94.83
96.96
94.29
96.27
3,523,160
+2.10(+2.23%)
Jun 21, 2012
96.79
96.79
94.12
94.17
1,720,238
-1.97(-2.05%)
Jun 20, 2012
96.38
96.38
94.80
96.14
1,683,598
+0.46(+0.48%)
Jun 19, 2012
95.72
95.94
94.77
95.68
1,533,560
+0.54(+0.57%)
Jun 18, 2012
93.44
95.69
93.22
95.14
2,013,336
+0.67(+0.71%)
Jun 15, 2012
91.84
95.00
91.65
94.47
3,167,715
+2.93(+3.20%)
Jun 14, 2012
90.28
91.80
90.07
91.54
1,961,035
+1.64(+1.82%)
Jun 13, 2012
91.05
91.92
87.59
89.90
4,720,184
-1.41(-1.54%)
Jun 12, 2012
90.28
91.40
89.64
91.31
1,152,434
+1.55(+1.73%)
Jun 11, 2012
91.50
92.00
89.63
89.76
1,515,423
-1.17(-1.29%)
Jun 08, 2012
89.69
91.06
89.29
90.93
1,400,545
+0.66(+0.73%)
Jun 07, 2012
91.06
91.22
89.54
90.27
1,529,282
-0.56(-0.62%)
Jun 06, 2012
88.55
90.98
88.41
90.83
1,841,486
+2.44(+2.76%)
Jun 05, 2012
86.52
88.71
86.18
88.39
2,108,306
+1.84(+2.13%)
Jun 04, 2012
85.89
86.67
84.51
86.55
1,714,486
+0.87(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.