Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
African Agriculture Holdings Inc. - Common Stock
(NQ:
AAGR
)
0.3480
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3969
0.3970
0.3728
0.3828
34,032
+0.00(+0.08%)
May 30, 2024
0.4100
0.4100
0.3713
0.3825
71,744
-0.02(-4.38%)
May 29, 2024
0.3998
0.4099
0.3791
0.4000
94,831
+0.00(+0.23%)
May 28, 2024
0.3800
0.4000
0.3595
0.3991
120,738
+0.02(+5.47%)
May 24, 2024
0.3642
0.3800
0.3503
0.3784
96,280
+0.02(+6.11%)
May 23, 2024
0.3501
0.3999
0.3435
0.3566
81,948
-0.00(-0.94%)
May 22, 2024
0.3590
0.3879
0.3400
0.3600
202,702
+0.01(+2.27%)
May 21, 2024
0.3757
0.3790
0.3001
0.3520
117,327
+0.01(+2.00%)
May 20, 2024
0.3820
0.3899
0.3325
0.3451
92,752
-0.02(-6.73%)
May 17, 2024
0.3800
0.3898
0.3600
0.3700
55,498
-0.01(-3.62%)
May 16, 2024
0.3800
0.3840
0.3675
0.3839
33,195
+0.01(+2.35%)
May 15, 2024
0.3600
0.4081
0.3513
0.3751
28,826
-0.00(-0.13%)
May 14, 2024
0.3570
0.3966
0.3570
0.3756
90,423
-0.03(-6.57%)
May 13, 2024
0.4190
0.4190
0.3710
0.4020
56,259
-0.01(-1.95%)
May 10, 2024
0.4390
0.4401
0.4000
0.4100
48,903
-0.02(-4.70%)
May 09, 2024
0.4100
0.4408
0.4000
0.4302
49,137
+0.02(+5.54%)
May 08, 2024
0.3990
0.4180
0.3714
0.4076
80,861
+0.03(+6.70%)
May 07, 2024
0.3845
0.4000
0.3803
0.3820
19,662
-0.02(-4.62%)
May 06, 2024
0.3600
0.4023
0.3430
0.4005
223,998
+0.05(+14.76%)
May 03, 2024
0.3605
0.3730
0.3300
0.3490
90,695
-0.02(-6.43%)
May 02, 2024
0.3781
0.4001
0.3553
0.3730
108,601
-0.01(-1.79%)
May 01, 2024
0.3300
0.3874
0.3222
0.3798
198,339
+0.04(+10.25%)
Apr 30, 2024
0.3453
0.3500
0.3300
0.3445
55,007
+0.01(+1.95%)
Apr 29, 2024
0.3299
0.3466
0.3299
0.3379
112,728
+0.01(+2.39%)
Apr 26, 2024
0.3699
0.3699
0.3000
0.3300
213,526
-0.03(-7.28%)
Apr 25, 2024
0.4200
0.4200
0.3510
0.3559
195,368
-0.04(-11.00%)
Apr 24, 2024
0.3400
0.4500
0.3305
0.3999
360,009
+0.05(+14.26%)
Apr 23, 2024
0.3250
0.3847
0.3155
0.3500
254,598
+0.03(+9.37%)
Apr 22, 2024
0.3370
0.3459
0.3095
0.3200
70,664
-0.03(-7.51%)
Apr 19, 2024
0.3769
0.3880
0.3248
0.3460
101,860
-0.04(-9.19%)
Apr 18, 2024
0.3785
0.3940
0.3511
0.3810
27,131
+0.02(+4.70%)
Apr 17, 2024
0.3582
0.4078
0.3508
0.3639
113,774
+0.00(+1.36%)
Apr 16, 2024
0.3900
0.4125
0.3213
0.3590
198,823
-0.06(-13.99%)
Apr 15, 2024
0.4690
0.4700
0.3960
0.4174
114,733
-0.05(-11.00%)
Apr 12, 2024
0.4485
0.5290
0.4006
0.4690
436,405
+0.01(+1.43%)
Apr 11, 2024
0.3950
0.4887
0.3850
0.4624
220,522
+0.05(+11.42%)
Apr 10, 2024
0.4640
0.4640
0.3700
0.4150
375,265
-0.03(-7.74%)
Apr 09, 2024
0.3600
0.4498
0.3500
0.4498
600,198
+0.10(+28.70%)
Apr 08, 2024
0.3100
0.3561
0.3074
0.3495
631,973
+0.05(+15.00%)
Apr 05, 2024
0.2910
0.3125
0.2910
0.3039
89,353
+0.00(+1.30%)
Apr 04, 2024
0.3143
0.3161
0.2910
0.3000
74,662
+0.00(+0.03%)
Apr 03, 2024
0.3090
0.3196
0.2901
0.2999
108,441
-0.01(-1.77%)
Apr 02, 2024
0.3360
0.3360
0.2901
0.3053
297,761
-0.01(-4.59%)
Apr 01, 2024
0.3800
0.3900
0.3196
0.3200
345,065
-0.07(-18.58%)
Mar 28, 2024
0.4120
0.4198
0.3511
0.3930
194,483
+0.00(+0.77%)
Mar 27, 2024
0.3900
0.4166
0.3670
0.3900
119,267
-0.01(-2.38%)
Mar 26, 2024
0.3973
0.4100
0.3907
0.3995
59,145
-0.01(-2.56%)
Mar 25, 2024
0.4320
0.4359
0.3920
0.4100
103,493
-0.01(-2.15%)
Mar 22, 2024
0.4021
0.4430
0.3958
0.4190
119,747
+0.02(+3.74%)
Mar 21, 2024
0.4380
0.4610
0.3900
0.4039
160,706
-0.02(-4.96%)
Mar 20, 2024
0.4400
0.4690
0.4130
0.4250
207,829
-0.02(-5.53%)
Mar 19, 2024
0.4764
0.4764
0.4311
0.4499
97,755
-0.03(-6.11%)
Mar 18, 2024
0.4800
0.5000
0.4493
0.4792
76,106
+0.03(+7.32%)
Mar 15, 2024
0.5100
0.5100
0.4301
0.4465
581,177
-0.06(-12.45%)
Mar 14, 2024
0.4800
0.5500
0.4700
0.5100
546,324
+0.00(+0.39%)
Mar 13, 2024
0.4190
0.6520
0.4100
0.5080
3,221,442
+0.10(+24.60%)
Mar 12, 2024
0.3370
0.5100
0.3219
0.4077
2,683,992
+0.08(+24.11%)
Mar 11, 2024
0.3800
0.3780
0.3270
0.3285
343,323
-0.03(-9.25%)
Mar 08, 2024
0.5500
0.6000
0.3030
0.3620
1,806,781
-0.19(-34.18%)
Mar 07, 2024
0.6160
0.6309
0.5150
0.5500
278,342
-0.07(-11.29%)
Mar 06, 2024
0.7000
0.7000
0.6016
0.6200
177,316
-0.07(-9.49%)
Mar 05, 2024
0.7400
0.7400
0.6200
0.6850
78,351
+0.01(+0.88%)
Mar 04, 2024
0.7100
0.7100
0.6358
0.6790
43,518
+0.01(+1.34%)
Mar 01, 2024
0.6800
0.7000
0.6600
0.6700
91,628
-0.03(-4.29%)
Feb 29, 2024
0.7017
0.7500
0.6601
0.7000
76,138
-0.01(-1.75%)
Feb 28, 2024
0.7500
0.7500
0.6760
0.7125
107,317
-0.03(-4.49%)
Feb 27, 2024
0.7500
0.7500
0.7000
0.7460
86,153
-0.00(-0.53%)
Feb 26, 2024
0.7400
0.7500
0.7101
0.7500
181,821
-0.01(-1.70%)
Feb 23, 2024
0.7991
0.8390
0.7151
0.7630
200,168
-0.04(-4.63%)
Feb 22, 2024
0.8000
0.8300
0.7400
0.8000
160,306
+0.00(+0.00%)
Feb 21, 2024
0.8500
0.8500
0.7860
0.8000
56,344
+0.00(+0.00%)
Feb 20, 2024
0.8002
0.8499
0.7712
0.8000
134,695
-0.03(-3.50%)
Feb 16, 2024
0.8250
0.8482
0.7610
0.8290
91,424
-0.00(-0.12%)
Feb 15, 2024
0.9100
0.9100
0.8110
0.8300
67,687
-0.04(-4.60%)
Feb 14, 2024
0.9400
0.9400
0.8010
0.8700
146,056
+0.02(+2.35%)
Feb 13, 2024
0.9300
0.9400
0.8135
0.8500
109,837
-0.05(-5.56%)
Feb 12, 2024
0.9300
0.9300
0.8701
0.9000
22,663
-0.01(-1.10%)
Feb 09, 2024
0.9300
0.9600
0.8610
0.9100
35,691
-0.01(-1.09%)
Feb 08, 2024
0.9400
0.9700
0.9000
0.9200
44,337
+0.01(+1.11%)
Feb 07, 2024
0.9600
0.9700
0.8400
0.9099
150,970
-0.01(-1.10%)
Feb 06, 2024
0.9800
1.030
0.8555
0.9200
179,002
-0.08(-7.77%)
Feb 05, 2024
1.020
1.042
0.9601
0.9975
95,401
+0.02(+1.79%)
Feb 02, 2024
1.020
1.050
0.9693
0.9800
38,334
-0.06(-5.77%)
Feb 01, 2024
1.070
1.070
1.000
1.040
46,387
-0.01(-0.95%)
Jan 31, 2024
1.120
1.120
0.9600
1.050
203,992
-0.07(-6.25%)
Jan 30, 2024
1.100
1.130
1.010
1.120
235,632
+0.03(+2.75%)
Jan 29, 2024
0.9400
1.090
0.9300
1.090
161,467
+0.15(+15.96%)
Jan 26, 2024
0.9300
0.9674
0.9000
0.9400
62,734
+0.00(+0.00%)
Jan 25, 2024
0.9293
0.9780
0.8700
0.9400
104,658
+0.01(+1.09%)
Jan 24, 2024
0.8900
0.9500
0.8510
0.9299
133,166
+0.04(+4.48%)
Jan 23, 2024
0.7900
0.8990
0.7015
0.8900
192,799
+0.08(+9.88%)
Jan 22, 2024
0.8100
0.8300
0.7900
0.8100
32,163
-0.03(-4.14%)
Jan 19, 2024
0.8396
0.8600
0.8101
0.8450
44,441
+0.01(+0.90%)
Jan 18, 2024
0.8390
0.8400
0.8010
0.8375
59,884
+0.00(+0.06%)
Jan 17, 2024
0.8500
0.8500
0.7601
0.8370
94,122
-0.02(-2.80%)
Jan 16, 2024
0.9300
0.9300
0.6700
0.8611
697,174
-0.09(-9.51%)
Jan 12, 2024
0.8599
0.9850
0.8400
0.9516
177,920
+0.09(+10.70%)
Jan 11, 2024
0.8750
0.9000
0.7957
0.8596
712,335
-0.04(-4.48%)
Jan 10, 2024
1.020
1.020
0.7902
0.8999
824,783
-0.10(-10.01%)
Jan 09, 2024
1.050
1.050
0.9700
1.000
184,648
+0.00(+0.00%)
Jan 08, 2024
1.060
1.070
0.9600
1.000
272,969
-0.04(-3.85%)
Jan 05, 2024
1.140
1.160
1.000
1.040
358,419
-0.06(-5.45%)
Jan 04, 2024
1.130
1.200
1.040
1.100
417,204
-0.07(-5.98%)
Jan 03, 2024
1.050
1.200
1.020
1.170
507,370
+0.07(+6.36%)
Jan 02, 2024
1.220
1.220
1.000
1.100
566,951
-0.15(-12.00%)
Dec 29, 2023
1.260
1.280
1.060
1.250
484,126
+0.00(+0.00%)
Dec 28, 2023
1.220
1.320
1.200
1.250
498,051
+0.02(+1.63%)
Dec 27, 2023
1.250
1.430
1.200
1.230
1,790,486
+0.01(+0.82%)
Dec 26, 2023
0.9900
1.250
0.9900
1.220
1,109,951
+0.18(+17.31%)
Dec 22, 2023
1.080
1.210
0.9530
1.040
1,391,459
-0.04(-3.70%)
Dec 21, 2023
1.000
1.250
0.9300
1.080
3,394,528
+0.09(+8.79%)
Dec 20, 2023
0.6962
1.150
0.6500
0.9927
6,252,358
+0.22(+28.92%)
Dec 19, 2023
0.4600
0.9500
0.4580
0.7700
11,590,079
+0.28(+57.56%)
Dec 18, 2023
0.5720
0.5830
0.4560
0.4887
810,660
-0.11(-18.28%)
Dec 15, 2023
0.6600
0.6650
0.5800
0.5980
1,166,436
-0.07(-11.01%)
Dec 14, 2023
0.7200
0.7900
0.6700
0.6720
2,162,833
-0.06(-7.68%)
Dec 13, 2023
0.6814
0.7400
0.6300
0.7279
1,201,625
-0.07(-8.61%)
Dec 12, 2023
0.8801
0.9200
0.7760
0.7965
1,051,568
-0.30(-27.59%)
Dec 11, 2023
1.670
1.800
1.050
1.100
1,135,154
-1.20(-52.17%)
Dec 08, 2023
3.890
3.981
2.210
2.300
1,148,979
-2.40(-51.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.