Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
20.32
20.45
19.84
19.90
189,672
-0.43(-2.09%)
May 30, 2007
20.60
20.75
20.16
20.32
265,296
-0.18(-0.85%)
May 29, 2007
20.92
20.95
20.50
20.50
300,961
-0.45(-2.15%)
May 25, 2007
21.70
21.76
20.92
20.95
445,852
-1.30(-5.84%)
May 24, 2007
23.60
23.60
22.04
22.25
296,724
-1.45(-6.12%)
May 23, 2007
24.28
24.75
23.59
23.70
573,100
-0.68(-2.79%)
May 22, 2007
24.00
25.11
23.94
24.38
2,633,458
+0.26(+1.08%)
May 21, 2007
22.23
24.20
22.23
24.12
340,012
+1.45(+6.40%)
May 18, 2007
22.22
22.67
21.85
22.67
198,578
+0.65(+2.95%)
May 17, 2007
22.58
22.78
21.82
22.02
308,514
-0.55(-2.44%)
May 16, 2007
22.20
22.62
21.82
22.57
322,048
+0.33(+1.48%)
May 15, 2007
22.87
22.88
22.00
22.24
354,735
-0.64(-2.80%)
May 14, 2007
24.03
24.20
22.73
22.88
236,472
-1.09(-4.53%)
May 11, 2007
24.61
25.10
23.58
23.96
259,836
+0.25(+1.08%)
May 10, 2007
25.20
25.20
23.40
23.71
225,283
-1.40(-5.58%)
May 09, 2007
25.30
25.49
24.98
25.11
209,814
-0.18(-0.71%)
May 08, 2007
25.41
25.51
25.20
25.29
221,992
-0.28(-1.10%)
May 07, 2007
25.28
25.59
25.05
25.57
285,267
+0.44(+1.75%)
May 04, 2007
25.66
25.66
24.90
25.13
217,548
-0.07(-0.28%)
May 03, 2007
25.10
26.58
24.93
25.20
559,828
+0.21(+0.84%)
May 02, 2007
24.94
25.00
24.48
24.99
132,473
+0.00(+0.00%)
May 01, 2007
24.70
25.06
23.79
24.99
219,776
+0.21(+0.85%)
Apr 30, 2007
24.57
25.25
24.51
24.78
349,505
+0.21(+0.85%)
Apr 27, 2007
24.60
24.80
23.63
24.57
571,739
-0.26(-1.05%)
Apr 26, 2007
24.25
24.86
24.16
24.83
399,795
+0.60(+2.48%)
Apr 25, 2007
24.03
24.23
23.70
24.23
158,469
+0.27(+1.13%)
Apr 24, 2007
23.85
24.00
22.66
23.96
225,187
+0.04(+0.17%)
Apr 23, 2007
23.51
24.69
23.51
23.92
342,013
+0.22(+0.93%)
Apr 20, 2007
23.60
23.77
23.26
23.70
67,907
+0.13(+0.55%)
Apr 19, 2007
23.40
23.59
22.84
23.57
79,188
+0.13(+0.55%)
Apr 18, 2007
23.63
23.99
23.32
23.44
229,730
-0.33(-1.39%)
Apr 17, 2007
23.62
24.12
23.60
23.77
190,425
-0.05(-0.21%)
Apr 16, 2007
23.67
24.09
23.60
23.82
329,999
+0.28(+1.19%)
Apr 13, 2007
23.66
24.04
23.26
23.54
260,565
-0.20(-0.84%)
Apr 12, 2007
20.99
24.25
20.95
23.74
962,794
+2.55(+12.03%)
Apr 11, 2007
21.37
21.65
20.65
21.19
266,865
+0.56(+2.71%)
Apr 10, 2007
22.60
22.84
20.36
20.63
292,791
-1.86(-8.27%)
Apr 09, 2007
21.61
22.74
21.61
22.49
251,570
+1.05(+4.90%)
Apr 05, 2007
21.09
21.70
21.00
21.44
333,370
+0.68(+3.28%)
Apr 04, 2007
20.01
20.88
20.01
20.76
310,070
+0.76(+3.80%)
Apr 03, 2007
19.55
20.11
19.46
20.00
300,361
+0.74(+3.84%)
Apr 02, 2007
19.30
19.72
18.92
19.26
157,993
-0.16(-0.82%)
Mar 30, 2007
19.40
19.85
19.11
19.42
178,531
+0.54(+2.86%)
Mar 29, 2007
18.95
19.00
18.59
18.88
128,723
+0.19(+1.02%)
Mar 28, 2007
18.84
19.11
18.57
18.69
117,894
-0.33(-1.74%)
Mar 27, 2007
19.39
19.40
18.83
19.02
123,290
-0.39(-2.01%)
Mar 26, 2007
19.64
20.11
19.13
19.41
156,574
-0.37(-1.87%)
Mar 23, 2007
19.70
19.78
19.50
19.78
125,944
+0.08(+0.41%)
Mar 22, 2007
19.68
20.00
19.26
19.70
150,409
+0.10(+0.51%)
Mar 21, 2007
19.04
19.61
18.78
19.60
172,027
+0.56(+2.94%)
Mar 20, 2007
19.20
19.60
18.66
19.04
164,974
+0.12(+0.63%)
Mar 19, 2007
17.86
19.20
17.86
18.92
509,741
+1.49(+8.55%)
Mar 16, 2007
17.50
17.73
17.34
17.43
328,659
-0.04(-0.23%)
Mar 15, 2007
17.97
17.97
17.36
17.47
183,358
-0.27(-1.52%)
Mar 14, 2007
18.38
18.38
17.23
17.74
476,849
-0.59(-3.22%)
Mar 13, 2007
19.43
19.49
18.23
18.33
349,167
-1.10(-5.66%)
Mar 12, 2007
19.95
20.05
19.39
19.43
168,352
-0.34(-1.72%)
Mar 09, 2007
19.83
19.96
19.50
19.77
125,808
-0.11(-0.55%)
Mar 08, 2007
20.09
20.32
19.80
19.88
294,420
+0.05(+0.25%)
Mar 07, 2007
19.05
20.34
19.00
19.83
542,802
+0.64(+3.34%)
Mar 06, 2007
19.24
19.73
18.87
19.19
336,551
+0.29(+1.53%)
Mar 05, 2007
19.16
19.24
18.36
18.90
1,034,600
-0.37(-1.92%)
Mar 02, 2007
20.77
21.03
19.23
19.27
709,278
-1.51(-7.27%)
Mar 01, 2007
21.17
21.25
20.36
20.78
399,495
-0.93(-4.28%)
Feb 28, 2007
21.95
22.05
21.24
21.71
363,242
-0.22(-1.00%)
Feb 27, 2007
23.80
23.97
21.93
21.93
613,701
-2.07(-8.63%)
Feb 26, 2007
23.99
24.58
23.75
24.00
469,750
-0.17(-0.70%)
Feb 23, 2007
23.00
24.20
22.94
24.17
1,189,863
+1.62(+7.18%)
Feb 22, 2007
22.36
24.29
21.32
22.55
3,504,637
-0.06(-0.27%)
Feb 21, 2007
23.70
23.70
21.31
22.61
2,025,237
-2.21(-8.90%)
Feb 20, 2007
23.55
25.88
23.55
24.82
766,499
+0.79(+3.29%)
Feb 16, 2007
22.12
24.88
22.00
24.03
754,613
+1.89(+8.54%)
Feb 15, 2007
22.13
22.60
21.65
22.14
241,701
+0.01(+0.05%)
Feb 14, 2007
21.99
22.46
21.80
22.13
331,228
+0.10(+0.45%)
Feb 13, 2007
22.68
22.72
21.80
22.03
274,335
-0.62(-2.74%)
Feb 12, 2007
21.75
22.75
20.97
22.65
514,456
+0.88(+4.04%)
Feb 09, 2007
21.66
22.08
21.25
21.77
321,921
+0.33(+1.54%)
Feb 08, 2007
20.00
22.66
19.92
21.44
1,155,110
+1.25(+6.19%)
Feb 07, 2007
19.12
20.25
18.94
20.19
340,022
+1.06(+5.54%)
Feb 06, 2007
19.03
19.17
18.75
19.13
218,657
+0.32(+1.70%)
Feb 05, 2007
18.84
19.50
18.51
18.81
523,085
-0.01(-0.05%)
Feb 02, 2007
17.83
18.98
17.75
18.82
344,959
+0.97(+5.43%)
Feb 01, 2007
17.30
17.94
17.30
17.85
108,188
+0.56(+3.24%)
Jan 31, 2007
17.12
17.51
17.12
17.29
69,225
-0.05(-0.29%)
Jan 30, 2007
17.07
17.35
16.91
17.34
53,171
+0.46(+2.73%)
Jan 29, 2007
16.77
16.92
16.73
16.88
54,403
-0.05(-0.30%)
Jan 26, 2007
17.25
17.25
16.74
16.93
97,997
-0.27(-1.57%)
Jan 25, 2007
17.42
17.52
16.99
17.20
163,825
-0.34(-1.94%)
Jan 24, 2007
17.49
17.70
17.47
17.54
78,775
+0.04(+0.23%)
Jan 23, 2007
17.38
17.93
17.35
17.50
94,334
+0.06(+0.34%)
Jan 22, 2007
17.66
17.82
17.44
17.44
104,049
-0.10(-0.57%)
Jan 19, 2007
17.50
17.58
17.38
17.54
61,577
-0.03(-0.17%)
Jan 18, 2007
17.85
17.90
17.47
17.57
105,702
-0.33(-1.84%)
Jan 17, 2007
17.70
17.98
17.49
17.90
122,235
+0.38(+2.17%)
Jan 16, 2007
16.99
17.71
16.83
17.52
386,952
+0.58(+3.42%)
Jan 12, 2007
16.20
17.00
16.12
16.94
195,878
+0.77(+4.76%)
Jan 11, 2007
16.11
16.68
16.04
16.17
156,711
+0.00(+0.00%)
Jan 10, 2007
15.84
16.44
15.70
16.17
272,723
+0.26(+1.63%)
Jan 09, 2007
15.59
15.95
15.59
15.91
158,872
+0.31(+1.99%)
Jan 08, 2007
15.32
15.85
15.28
15.60
221,505
+0.15(+0.97%)
Jan 05, 2007
15.07
15.84
15.06
15.45
366,987
+0.10(+0.65%)
Jan 04, 2007
15.63
15.63
15.12
15.35
293,988
-0.26(-1.67%)
Jan 03, 2007
15.84
16.00
15.22
15.61
266,350
-0.23(-1.45%)
Dec 29, 2006
16.04
16.24
15.84
15.84
117,540
-0.25(-1.55%)
Dec 28, 2006
16.35
16.43
15.88
16.09
161,165
-0.14(-0.86%)
Dec 27, 2006
15.70
16.44
15.70
16.23
260,321
+0.58(+3.71%)
Dec 26, 2006
15.34
15.89
15.34
15.65
138,624
+0.26(+1.69%)
Dec 22, 2006
15.62
15.64
15.34
15.39
120,491
-0.10(-0.65%)
Dec 21, 2006
15.65
15.73
15.25
15.49
292,474
-0.24(-1.53%)
Dec 20, 2006
15.70
16.11
15.65
15.73
302,866
-0.09(-0.57%)
Dec 19, 2006
15.69
16.19
15.67
15.82
363,002
-0.67(-4.06%)
Dec 18, 2006
16.39
16.65
16.20
16.49
141,599
+0.13(+0.79%)
Dec 15, 2006
16.36
16.72
16.04
16.36
243,623
-0.14(-0.85%)
Dec 14, 2006
16.06
16.78
16.06
16.50
220,447
+0.14(+0.86%)
Dec 13, 2006
15.96
16.72
15.49
16.36
445,127
+0.40(+2.51%)
Dec 12, 2006
16.75
16.75
15.63
15.96
843,367
-0.69(-4.14%)
Dec 11, 2006
17.32
17.39
16.48
16.65
296,888
-0.48(-2.80%)
Dec 08, 2006
16.73
17.99
16.31
17.13
1,371,339
-0.65(-3.66%)
Dec 07, 2006
18.49
18.50
17.68
17.78
245,621
-0.58(-3.17%)
Dec 06, 2006
18.40
18.45
18.16
18.36
253,583
+0.24(+1.34%)
Dec 05, 2006
18.14
18.75
18.06
18.12
604,209
-0.03(-0.16%)
Dec 04, 2006
18.65
18.69
17.90
18.15
350,060
-0.50(-2.68%)
Dec 01, 2006
19.69
19.69
18.40
18.65
390,038
-0.71(-3.67%)
Nov 30, 2006
19.50
19.78
19.11
19.36
427,800
-0.27(-1.38%)
Nov 29, 2006
19.02
19.95
18.75
19.63
802,397
+0.75(+3.97%)
Nov 28, 2006
19.11
19.75
18.51
18.88
230,646
-0.35(-1.82%)
Nov 27, 2006
20.14
20.36
18.84
19.23
508,520
-0.77(-3.85%)
Nov 24, 2006
19.91
20.43
19.80
20.00
311,049
-0.09(-0.45%)
Nov 22, 2006
20.02
20.60
19.95
20.09
1,213,592
+0.15(+0.75%)
Nov 21, 2006
19.35
20.25
18.79
19.94
2,118,680
+0.58(+3.00%)
Nov 20, 2006
18.16
19.82
17.70
19.36
4,577,012
+1.81(+10.31%)
Nov 17, 2006
16.00
17.78
15.95
17.55
1,632,025
+1.53(+9.55%)
Nov 16, 2006
15.25
16.78
15.24
16.02
1,669,883
+0.67(+4.36%)
Nov 15, 2006
14.57
16.47
14.52
15.35
1,190,124
+0.73(+4.99%)
Nov 14, 2006
14.87
14.87
14.41
14.62
380,079
-0.30(-2.01%)
Nov 13, 2006
14.87
15.40
14.77
14.92
619,935
-0.33(-2.16%)
Nov 10, 2006
15.00
15.40
14.41
15.25
741,237
+0.42(+2.83%)
Nov 09, 2006
15.19
15.36
14.65
14.83
473,569
-0.20(-1.33%)
Nov 08, 2006
15.50
15.50
14.63
15.03
970,242
-0.17(-1.12%)
Nov 07, 2006
16.15
16.15
14.72
15.20
1,821,482
-0.99(-6.11%)
Nov 06, 2006
16.22
16.30
15.35
16.19
832,066
-0.25(-1.52%)
Nov 03, 2006
16.84
16.84
15.31
16.44
1,384,121
-0.37(-2.20%)
Nov 02, 2006
17.43
17.75
16.70
16.81
1,196,974
-0.42(-2.44%)
Nov 01, 2006
17.50
17.54
16.73
17.23
863,304
-0.56(-3.15%)
Oct 31, 2006
18.00
18.00
17.62
17.79
395,866
-0.20(-1.11%)
Oct 30, 2006
18.06
18.20
17.36
17.99
788,865
+0.16(+0.91%)
Oct 27, 2006
17.10
18.49
17.10
17.83
2,096,270
+0.41(+2.34%)
Oct 26, 2006
17.23
17.42
16.85
17.42
921,937
+0.17(+0.99%)
Oct 25, 2006
17.00
17.41
16.70
17.25
1,439,432
+0.27(+1.59%)
Oct 24, 2006
17.13
18.81
16.70
16.98
4,916,543
+0.56(+3.41%)
Oct 23, 2006
17.00
17.15
16.20
16.42
820,590
-0.61(-3.58%)
Oct 20, 2006
17.10
17.29
16.40
17.03
1,311,567
-0.12(-0.70%)
Oct 19, 2006
17.40
17.51
16.97
17.15
1,252,689
-0.20(-1.15%)
Oct 18, 2006
17.06
17.70
16.80
17.35
2,810,407
+0.40(+2.36%)
Oct 17, 2006
16.31
17.91
16.31
16.95
5,132,433
+0.60(+3.67%)
Oct 16, 2006
16.60
17.03
15.80
16.35
3,206,210
-0.43(-2.56%)
Oct 13, 2006
17.26
17.50
16.62
16.78
3,723,564
-0.34(-1.99%)
Oct 12, 2006
16.50
18.13
16.13
17.12
8,216,353
+0.76(+4.65%)
Oct 11, 2006
15.66
16.88
15.39
16.36
5,616,499
+0.20(+1.24%)
Oct 10, 2006
16.37
16.73
15.41
16.16
5,909,338
+0.66(+4.26%)
Oct 09, 2006
14.92
17.19
14.50
15.50
9,931,239
+0.60(+4.03%)
Oct 06, 2006
12.91
16.97
12.85
14.90
18,388,666
+1.33(+9.80%)
Oct 05, 2006
11.07
13.89
10.61
13.57
14,009,939
+3.07(+29.24%)
Oct 04, 2006
11.30
12.50
10.06
10.50
13,017,501
-1.00(-8.70%)
Oct 03, 2006
8.700
11.80
8.270
11.50
8,305,882
+2.80(+32.18%)
Oct 02, 2006
8.880
9.300
8.530
8.700
1,905,746
-0.45(-4.92%)
Sep 29, 2006
9.740
10.13
8.930
9.150
5,329,216
+0.50(+5.78%)
Sep 28, 2006
9.230
10.01
8.400
8.650
6,081,819
-0.35(-3.89%)
Sep 27, 2006
10.37
10.65
8.900
9.000
7,561,594
-2.00(-18.18%)
Sep 26, 2006
10.10
11.90
9.780
11.00
24,721,618
+2.50(+29.41%)
Sep 25, 2006
5.980
8.680
5.720
8.500
23,578,704
+6.28(+282.88%)
Sep 22, 2006
2.290
2.410
2.220
2.220
41,940
-0.02(-0.89%)
Sep 21, 2006
2.330
2.450
2.200
2.240
41,610
-0.11(-4.68%)
Sep 20, 2006
2.490
2.550
2.320
2.350
30,766
-0.10(-4.08%)
Sep 19, 2006
2.450
2.580
2.330
2.450
49,340
+0.13(+5.60%)
Sep 18, 2006
2.410
2.450
2.310
2.320
15,320
-0.07(-2.93%)
Sep 15, 2006
2.280
2.500
2.240
2.390
96,271
+0.15(+6.70%)
Sep 14, 2006
2.390
2.420
2.230
2.240
69,131
-0.13(-5.49%)
Sep 13, 2006
2.490
2.490
2.340
2.370
64,497
-0.07(-2.87%)
Sep 12, 2006
2.570
2.600
2.350
2.440
74,684
-0.10(-3.94%)
Sep 11, 2006
2.830
2.830
2.520
2.540
77,038
-0.26(-9.29%)
Sep 08, 2006
2.890
2.920
2.800
2.800
15,156
-0.11(-3.78%)
Sep 07, 2006
3.040
3.100
2.910
2.910
19,600
-0.09(-3.00%)
Sep 06, 2006
3.050
3.050
2.910
3.000
78,725
+0.23(+8.30%)
Sep 05, 2006
2.820
2.820
2.610
2.770
15,882
-0.10(-3.48%)
Sep 01, 2006
2.920
3.100
2.800
2.870
26,185
-0.05(-1.71%)
Aug 31, 2006
2.920
2.920
2.710
2.920
16,827
+0.02(+0.69%)
Aug 30, 2006
2.900
2.900
2.841
2.900
10,150
+0.11(+3.94%)
Aug 29, 2006
3.220
3.220
2.580
2.790
151,781
+0.14(+5.28%)
Aug 28, 2006
3.190
3.700
2.580
2.650
316,980
-0.45(-14.52%)
Aug 25, 2006
3.200
3.320
3.040
3.100
21,904
-0.23(-6.91%)
Aug 24, 2006
3.300
3.400
3.220
3.330
10,991
+0.09(+2.78%)
Aug 23, 2006
3.340
3.400
3.210
3.240
10,450
+0.05(+1.57%)
Aug 22, 2006
3.350
3.400
3.190
3.190
24,649
-0.10(-3.04%)
Aug 21, 2006
3.520
3.520
3.180
3.290
18,314
-0.14(-4.08%)
Aug 18, 2006
3.280
3.450
3.280
3.430
9,000
+0.03(+0.88%)
Aug 17, 2006
3.750
3.840
3.400
3.400
26,122
+0.04(+1.19%)
Aug 16, 2006
3.400
3.410
3.360
3.360
3,500
-0.04(-1.18%)
Aug 15, 2006
3.400
3.500
3.400
3.400
3,900
+0.00(+0.00%)
Aug 14, 2006
3.510
3.510
3.400
3.400
6,700
+0.02(+0.59%)
Aug 11, 2006
3.500
3.500
3.320
3.380
16,427
-0.14(-3.98%)
Aug 10, 2006
3.720
3.750
3.510
3.520
7,152
-0.22(-5.88%)
Aug 09, 2006
3.720
3.815
3.490
3.740
8,478
-0.06(-1.58%)
Aug 08, 2006
4.090
4.100
3.650
3.800
27,229
-0.16(-4.04%)
Aug 07, 2006
4.050
4.150
3.850
3.960
56,508
+0.56(+16.47%)
Aug 04, 2006
3.160
3.463
3.160
3.400
31,020
+0.33(+10.75%)
Aug 03, 2006
3.160
3.240
3.070
3.070
6,177
+0.13(+4.42%)
Aug 02, 2006
3.090
3.190
2.890
2.940
6,922
-0.06(-2.00%)
Aug 01, 2006
3.250
3.326
2.930
3.000
60,540
-0.20(-6.25%)
Jul 31, 2006
3.350
3.350
3.000
3.200
20,722
-0.24(-6.98%)
Jul 28, 2006
3.600
3.600
3.440
3.440
4,900
+0.03(+0.88%)
Jul 27, 2006
3.570
3.580
3.410
3.410
3,215
-0.04(-1.16%)
Jul 26, 2006
3.450
3.580
3.300
3.450
3,250
-0.05(-1.43%)
Jul 25, 2006
3.660
3.860
3.350
3.500
20,955
-0.05(-1.41%)
Jul 24, 2006
4.050
4.050
3.550
3.550
12,870
-0.40(-10.13%)
Jul 21, 2006
3.840
4.000
3.760
3.950
2,500
+0.25(+6.76%)
Jul 20, 2006
3.710
4.000
3.660
3.700
4,490
+0.00(+0.00%)
Jul 19, 2006
3.820
3.820
3.700
3.700
6,300
-0.05(-1.33%)
Jul 18, 2006
3.710
4.150
3.700
3.750
5,920
+0.00(+0.00%)
Jul 17, 2006
3.860
4.000
3.750
3.750
5,900
-0.01(-0.27%)
Jul 14, 2006
3.910
4.150
3.760
3.760
11,224
-0.20(-5.05%)
Jul 13, 2006
4.050
4.120
3.960
3.960
9,648
+0.10(+2.59%)
Jul 12, 2006
4.140
4.220
3.860
3.860
9,020
-0.27(-6.54%)
Jul 11, 2006
3.960
4.240
3.870
4.130
33,350
+0.08(+1.98%)
Jul 10, 2006
4.160
4.260
3.810
4.050
42,243
-0.06(-1.46%)
Jul 07, 2006
4.110
4.250
4.050
4.110
9,300
+0.11(+2.75%)
Jul 06, 2006
3.960
4.090
3.900
4.000
6,200
+0.10(+2.56%)
Jul 05, 2006
4.360
4.360
3.800
3.900
22,245
-0.35(-8.24%)
Jul 03, 2006
4.120
4.600
4.120
4.250
16,288
+0.08(+1.92%)
Jun 30, 2006
3.940
4.170
3.940
4.170
13,900
+0.42(+11.20%)
Jun 29, 2006
4.240
4.500
3.750
3.750
19,300
-0.39(-9.42%)
Jun 28, 2006
4.190
4.580
4.080
4.140
25,592
+0.07(+1.72%)
Jun 27, 2006
3.970
4.070
3.900
4.070
13,685
+0.27(+7.11%)
Jun 26, 2006
3.690
3.930
3.690
3.800
4,900
+0.23(+6.44%)
Jun 23, 2006
3.830
3.960
3.570
3.570
5,964
-0.16(-4.29%)
Jun 22, 2006
3.780
3.990
3.550
3.730
5,200
+0.02(+0.54%)
Jun 21, 2006
3.870
3.990
3.670
3.710
52,500
-0.05(-1.33%)
Jun 20, 2006
3.856
4.010
3.640
3.760
11,798
+0.01(+0.27%)
Jun 19, 2006
3.820
3.950
3.740
3.750
27,700
-0.11(-2.85%)
Jun 16, 2006
3.960
3.970
3.860
3.860
14,600
-0.03(-0.77%)
Jun 15, 2006
3.740
3.900
3.740
3.890
25,446
+0.10(+2.64%)
Jun 14, 2006
3.330
3.870
3.330
3.790
24,909
+0.45(+13.47%)
Jun 13, 2006
3.720
3.870
3.300
3.340
682,492
-0.37(-9.97%)
Jun 12, 2006
3.940
4.010
3.650
3.710
209,529
-0.18(-4.63%)
Jun 09, 2006
3.900
4.020
3.750
3.890
1,094,657
+0.04(+1.04%)
Jun 08, 2006
3.850
3.950
3.780
3.850
19,570
+0.05(+1.32%)
Jun 07, 2006
3.950
3.950
3.800
3.800
33,200
+0.05(+1.33%)
Jun 06, 2006
3.900
4.090
3.750
3.750
57,076
-0.11(-2.85%)
Jun 05, 2006
4.008
4.120
3.850
3.860
129,265
+0.00(+0.00%)
Jun 02, 2006
3.880
4.300
3.850
3.860
37,924
-0.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.