Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.220
5.220
5.100
5.100
24,400
-0.08(-1.54%)
May 30, 2006
5.280
5.400
5.060
5.180
28,600
-0.14(-2.63%)
May 26, 2006
5.350
5.440
5.200
5.320
9,500
+0.01(+0.19%)
May 25, 2006
5.500
5.580
5.150
5.310
20,800
-0.19(-3.45%)
May 24, 2006
5.580
5.580
5.080
5.500
29,600
+0.05(+0.92%)
May 23, 2006
5.200
5.479
5.164
5.450
19,700
+0.28(+5.42%)
May 22, 2006
5.010
5.180
5.000
5.170
38,100
+0.07(+1.37%)
May 19, 2006
5.150
5.230
5.010
5.100
36,600
-0.00(-0.00%)
May 18, 2006
5.100
5.220
5.060
5.100
50,200
-0.08(-1.54%)
May 17, 2006
5.220
5.250
5.000
5.180
37,000
-0.10(-1.89%)
May 16, 2006
5.050
5.300
5.000
5.280
48,800
+0.13(+2.52%)
May 15, 2006
5.000
5.150
4.950
5.150
131,200
-0.10(-1.90%)
May 12, 2006
5.170
5.400
5.150
5.250
68,600
+0.01(+0.19%)
May 11, 2006
5.400
5.420
5.130
5.240
172,200
-0.23(-4.20%)
May 10, 2006
5.300
5.490
5.300
5.470
47,600
+0.12(+2.24%)
May 09, 2006
5.450
5.450
5.280
5.350
109,100
-0.15(-2.73%)
May 08, 2006
6.500
6.580
5.220
5.500
368,600
-1.02(-15.64%)
May 05, 2006
6.560
6.560
6.380
6.520
26,900
+0.02(+0.31%)
May 04, 2006
6.400
6.580
6.350
6.500
47,200
+0.00(+0.00%)
May 03, 2006
6.720
6.750
6.400
6.500
63,100
-0.20(-2.99%)
May 02, 2006
6.680
6.780
6.650
6.700
52,100
+0.03(+0.45%)
May 01, 2006
6.580
6.680
6.400
6.670
78,200
+0.09(+1.37%)
Apr 28, 2006
6.530
6.580
6.450
6.580
11,900
+0.00(+0.00%)
Apr 27, 2006
6.800
6.800
6.350
6.580
43,900
-0.17(-2.52%)
Apr 26, 2006
6.380
6.860
6.350
6.750
99,000
+0.35(+5.47%)
Apr 25, 2006
6.400
6.440
6.310
6.400
31,000
+0.05(+0.79%)
Apr 24, 2006
6.250
6.350
6.210
6.350
41,700
+0.01(+0.16%)
Apr 21, 2006
6.320
6.340
6.180
6.340
13,000
+0.00(+0.00%)
Apr 20, 2006
6.430
6.480
6.222
6.340
32,700
-0.08(-1.25%)
Apr 19, 2006
6.200
6.500
6.200
6.420
115,800
+0.25(+4.05%)
Apr 18, 2006
5.770
6.200
5.770
6.170
115,000
+0.42(+7.30%)
Apr 17, 2006
5.620
5.750
5.530
5.750
66,900
+0.07(+1.23%)
Apr 13, 2006
5.710
5.740
5.610
5.680
26,200
-0.03(-0.53%)
Apr 12, 2006
5.750
5.850
5.500
5.710
89,100
-0.15(-2.56%)
Apr 11, 2006
5.830
6.000
5.630
5.860
66,600
-0.02(-0.34%)
Apr 10, 2006
5.950
6.010
5.850
5.880
22,300
-0.04(-0.68%)
Apr 07, 2006
6.000
6.000
5.740
5.920
41,000
-0.03(-0.50%)
Apr 06, 2006
6.080
6.120
5.870
5.950
33,700
-0.13(-2.14%)
Apr 05, 2006
6.050
6.170
6.050
6.080
29,700
-0.10(-1.62%)
Apr 04, 2006
6.150
6.200
6.050
6.180
18,300
-0.02(-0.32%)
Apr 03, 2006
5.900
6.200
5.900
6.200
77,700
+0.30(+5.08%)
Mar 31, 2006
6.130
6.240
5.900
5.900
66,000
-0.24(-3.91%)
Mar 30, 2006
5.900
6.190
5.900
6.140
59,800
+0.24(+4.07%)
Mar 29, 2006
5.600
5.960
5.550
5.900
94,300
+0.36(+6.50%)
Mar 28, 2006
5.500
5.540
5.400
5.540
34,600
-0.02(-0.36%)
Mar 27, 2006
5.600
5.640
5.550
5.560
48,700
-0.13(-2.29%)
Mar 24, 2006
5.790
5.790
5.570
5.690
25,800
-0.01(-0.17%)
Mar 23, 2006
5.700
5.800
5.570
5.700
58,200
-0.05(-0.87%)
Mar 22, 2006
5.400
5.750
5.100
5.750
377,700
+0.35(+6.48%)
Mar 21, 2006
5.490
5.490
5.400
5.400
51,400
-0.09(-1.64%)
Mar 20, 2006
5.530
5.560
5.400
5.490
82,700
-0.07(-1.26%)
Mar 17, 2006
5.540
5.640
5.540
5.560
26,100
-0.04(-0.71%)
Mar 16, 2006
5.600
5.650
5.520
5.600
61,800
-0.02(-0.36%)
Mar 15, 2006
5.750
5.800
5.610
5.620
31,600
-0.05(-0.88%)
Mar 14, 2006
5.680
5.800
5.610
5.670
38,800
-0.13(-2.25%)
Mar 13, 2006
5.800
5.900
5.700
5.800
61,800
+0.10(+1.75%)
Mar 10, 2006
5.560
5.700
5.480
5.700
60,600
+0.14(+2.52%)
Mar 09, 2006
5.650
5.670
5.530
5.560
44,100
-0.04(-0.71%)
Mar 08, 2006
5.660
5.700
5.540
5.600
68,200
-0.12(-2.10%)
Mar 07, 2006
5.800
5.829
5.710
5.720
61,900
-0.06(-1.04%)
Mar 06, 2006
5.730
5.940
5.720
5.780
69,000
+0.00(+0.00%)
Mar 03, 2006
5.750
5.890
5.700
5.780
79,500
+0.01(+0.17%)
Mar 02, 2006
5.600
5.910
5.550
5.770
87,000
+0.13(+2.30%)
Mar 01, 2006
5.610
5.700
5.410
5.640
182,500
+0.03(+0.53%)
Feb 28, 2006
5.720
5.700
5.550
5.610
83,300
-0.11(-1.92%)
Feb 27, 2006
5.910
6.600
5.560
5.720
134,800
-0.21(-3.54%)
Feb 24, 2006
6.050
6.120
5.900
5.930
81,600
-0.12(-1.98%)
Feb 23, 2006
6.170
6.190
6.000
6.050
45,700
-0.10(-1.63%)
Feb 22, 2006
6.000
6.400
6.000
6.150
103,400
+0.17(+2.84%)
Feb 21, 2006
6.300
6.300
5.850
5.980
185,000
-0.30(-4.78%)
Feb 17, 2006
6.350
6.390
6.250
6.280
85,800
-0.11(-1.72%)
Feb 16, 2006
6.480
6.550
6.310
6.390
94,400
-0.11(-1.69%)
Feb 15, 2006
6.380
6.670
6.250
6.500
128,400
-0.02(-0.31%)
Feb 14, 2006
6.610
6.700
6.350
6.520
123,800
-0.09(-1.36%)
Feb 13, 2006
6.490
6.770
6.400
6.610
233,800
+0.25(+3.93%)
Feb 10, 2006
6.610
6.610
6.250
6.360
272,700
-0.34(-5.07%)
Feb 09, 2006
7.080
7.100
6.610
6.700
262,400
-0.27(-3.87%)
Feb 08, 2006
8.090
8.250
6.430
6.970
987,200
-1.43(-17.02%)
Feb 07, 2006
8.490
8.590
8.250
8.400
97,000
-0.03(-0.36%)
Feb 06, 2006
8.600
8.630
8.220
8.430
120,600
-0.07(-0.82%)
Feb 03, 2006
8.450
9.090
8.210
8.500
184,800
+0.00(+0.00%)
Feb 02, 2006
8.800
8.800
8.300
8.500
218,800
-0.40(-4.49%)
Feb 01, 2006
7.990
8.900
7.990
8.900
355,300
+0.93(+11.67%)
Jan 31, 2006
7.510
8.000
7.500
7.970
160,700
+0.44(+5.84%)
Jan 30, 2006
7.320
7.760
7.320
7.530
224,000
+0.22(+3.01%)
Jan 27, 2006
8.000
8.250
7.150
7.310
1,062,900
-0.71(-8.85%)
Jan 26, 2006
7.470
8.100
7.470
8.020
670,600
+0.62(+8.38%)
Jan 25, 2006
7.300
7.430
7.250
7.400
82,000
+0.22(+3.06%)
Jan 24, 2006
7.210
7.320
7.090
7.180
88,600
-0.02(-0.28%)
Jan 23, 2006
7.300
7.390
7.030
7.200
263,600
-0.05(-0.69%)
Jan 20, 2006
7.380
7.630
7.100
7.250
175,000
-0.14(-1.89%)
Jan 19, 2006
7.650
7.700
7.200
7.390
109,000
-0.15(-1.99%)
Jan 18, 2006
7.550
7.550
7.060
7.540
260,200
-0.06(-0.79%)
Jan 17, 2006
7.750
7.950
7.550
7.600
296,800
+0.00(+0.00%)
Jan 13, 2006
7.470
7.620
7.000
7.600
357,800
+0.10(+1.33%)
Jan 12, 2006
7.480
7.850
7.250
7.500
361,000
+0.03(+0.40%)
Jan 11, 2006
7.850
7.900
7.100
7.470
509,200
+0.02(+0.27%)
Jan 10, 2006
7.410
7.610
7.200
7.450
351,700
+0.28(+3.91%)
Jan 09, 2006
6.950
7.439
6.950
7.170
529,400
+0.30(+4.37%)
Jan 06, 2006
6.750
7.190
6.520
6.870
332,300
+0.18(+2.69%)
Jan 05, 2006
6.410
6.700
6.280
6.690
230,700
+0.29(+4.53%)
Jan 04, 2006
6.230
6.490
6.120
6.400
147,300
+0.18(+2.89%)
Jan 03, 2006
6.500
7.050
6.160
6.220
383,600
+0.07(+1.14%)
Dec 30, 2005
6.390
6.580
6.110
6.150
176,300
-0.20(-3.15%)
Dec 29, 2005
5.950
6.560
5.850
6.350
234,000
+0.45(+7.63%)
Dec 28, 2005
6.240
6.490
5.800
5.900
223,100
-0.34(-5.45%)
Dec 27, 2005
6.480
7.100
6.240
6.240
629,400
-0.16(-2.50%)
Dec 23, 2005
6.250
6.500
6.200
6.400
251,000
+0.20(+3.23%)
Dec 22, 2005
6.580
6.590
6.100
6.200
429,500
-0.20(-3.13%)
Dec 21, 2005
5.920
6.400
5.700
6.400
744,900
+0.78(+13.88%)
Dec 20, 2005
5.250
5.750
5.180
5.620
553,600
+0.52(+10.20%)
Dec 19, 2005
5.050
5.830
4.900
5.100
821,800
+0.42(+8.97%)
Dec 16, 2005
4.650
4.690
4.610
4.680
22,600
+0.03(+0.65%)
Dec 15, 2005
4.500
4.650
4.500
4.650
33,000
+0.13(+2.88%)
Dec 14, 2005
4.550
4.570
4.520
4.520
10,500
-0.07(-1.53%)
Dec 13, 2005
4.600
4.700
4.580
4.590
34,400
-0.11(-2.34%)
Dec 12, 2005
4.700
4.710
4.610
4.700
19,800
+0.00(+0.00%)
Dec 09, 2005
4.750
4.750
4.650
4.700
9,600
-0.05(-1.05%)
Dec 08, 2005
4.840
4.850
4.750
4.750
13,100
-0.15(-3.06%)
Dec 07, 2005
4.810
4.939
4.700
4.900
36,700
+0.09(+1.87%)
Dec 06, 2005
4.600
4.810
4.600
4.810
42,000
+0.30(+6.65%)
Dec 05, 2005
4.500
4.530
4.400
4.510
4,800
-0.07(-1.53%)
Dec 02, 2005
4.380
4.750
4.370
4.580
62,100
+0.24(+5.53%)
Dec 01, 2005
4.180
4.450
4.180
4.340
59,900
+0.16(+3.83%)
Nov 30, 2005
4.140
4.180
4.110
4.180
9,200
+0.03(+0.72%)
Nov 29, 2005
4.180
4.180
4.140
4.150
16,000
-0.06(-1.43%)
Nov 28, 2005
4.210
4.210
4.210
4.210
4,500
-0.04(-0.94%)
Nov 25, 2005
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
Nov 23, 2005
4.250
4.300
4.240
4.250
6,700
-0.05(-1.16%)
Nov 22, 2005
4.160
4.300
4.150
4.300
6,500
+0.16(+3.86%)
Nov 21, 2005
4.150
4.150
4.130
4.140
900
+0.04(+0.98%)
Nov 18, 2005
4.070
4.200
4.070
4.100
31,500
-0.22(-5.09%)
Nov 17, 2005
4.260
4.330
4.200
4.320
20,900
+0.06(+1.41%)
Nov 16, 2005
4.260
4.260
4.260
4.260
2,500
+0.00(+0.00%)
Nov 15, 2005
4.120
4.260
4.120
4.260
6,900
+0.11(+2.65%)
Nov 14, 2005
4.250
4.250
4.150
4.150
4,400
-0.10(-2.35%)
Nov 11, 2005
4.330
4.350
4.250
4.250
6,800
-0.06(-1.39%)
Nov 10, 2005
4.240
4.450
4.150
4.310
21,200
+0.02(+0.47%)
Nov 09, 2005
4.110
4.300
4.090
4.290
63,000
+0.20(+4.89%)
Nov 08, 2005
4.260
4.440
4.000
4.090
109,500
-0.07(-1.68%)
Nov 07, 2005
3.590
4.900
3.590
4.160
326,400
+0.62(+17.51%)
Nov 04, 2005
3.600
3.640
3.510
3.540
10,800
-0.02(-0.56%)
Nov 03, 2005
3.560
3.560
3.550
3.560
7,800
-0.04(-1.11%)
Nov 02, 2005
3.700
3.700
3.520
3.600
4,300
-0.01(-0.28%)
Nov 01, 2005
3.610
3.620
3.610
3.610
28,500
-0.03(-0.82%)
Oct 31, 2005
3.620
3.690
3.620
3.640
9,600
+0.02(+0.55%)
Oct 28, 2005
3.650
3.680
3.620
3.620
10,200
-0.04(-1.09%)
Oct 27, 2005
3.710
3.710
3.660
3.660
10,500
-0.04(-1.08%)
Oct 26, 2005
3.700
3.730
3.700
3.700
2,200
-0.03(-0.80%)
Oct 25, 2005
3.730
3.730
3.730
3.730
2,000
+0.00(+0.00%)
Oct 24, 2005
3.730
3.730
3.730
3.730
100
+0.00(+0.00%)
Oct 21, 2005
3.560
3.730
3.560
3.730
1,600
+0.11(+3.04%)
Oct 20, 2005
3.750
3.750
3.620
3.620
5,900
-0.13(-3.47%)
Oct 19, 2005
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
Oct 18, 2005
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
Oct 17, 2005
3.710
3.750
3.710
3.750
17,700
+0.04(+1.08%)
Oct 14, 2005
3.750
3.750
3.710
3.710
1,000
-0.04(-1.07%)
Oct 13, 2005
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
Oct 12, 2005
3.750
3.750
3.750
3.750
1,000
+0.00(+0.00%)
Oct 11, 2005
3.740
3.750
3.740
3.750
6,500
+0.02(+0.54%)
Oct 10, 2005
3.731
3.740
3.730
3.730
19,300
-0.03(-0.80%)
Oct 07, 2005
3.760
3.760
3.760
3.760
1,900
-0.04(-1.05%)
Oct 06, 2005
3.750
3.800
3.750
3.800
20,000
+0.02(+0.53%)
Oct 05, 2005
3.950
3.950
3.730
3.780
20,700
-0.19(-4.79%)
Oct 04, 2005
3.970
3.970
3.970
3.970
0
+0.00(+0.00%)
Oct 03, 2005
3.900
4.000
3.900
3.970
15,500
+0.08(+2.06%)
Sep 30, 2005
3.890
3.890
3.810
3.890
3,300
+0.05(+1.41%)
Sep 29, 2005
3.870
3.870
3.800
3.836
1,600
-0.06(-1.64%)
Sep 28, 2005
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Sep 27, 2005
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Sep 26, 2005
4.000
4.000
3.900
3.900
10,000
+0.01(+0.26%)
Sep 23, 2005
3.890
3.890
3.800
3.890
300
+0.05(+1.30%)
Sep 22, 2005
3.850
3.900
3.840
3.840
62,900
-0.08(-2.04%)
Sep 21, 2005
3.900
3.920
3.900
3.920
1,000
+0.02(+0.51%)
Sep 20, 2005
3.840
3.900
3.830
3.900
2,800
-0.01(-0.26%)
Sep 19, 2005
3.910
3.910
3.910
3.910
0
+0.00(+0.00%)
Sep 16, 2005
3.910
3.920
3.810
3.910
3,500
+0.00(+0.00%)
Sep 15, 2005
3.910
3.920
3.910
3.910
8,800
+0.01(+0.26%)
Sep 14, 2005
3.790
3.900
3.790
3.900
1,500
+0.05(+1.30%)
Sep 13, 2005
3.850
3.850
3.850
3.850
1,000
+0.10(+2.67%)
Sep 12, 2005
3.760
3.760
3.650
3.750
8,500
-0.05(-1.32%)
Sep 09, 2005
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Sep 08, 2005
3.950
3.950
3.800
3.800
3,000
+0.00(+0.00%)
Sep 07, 2005
3.900
3.900
3.800
3.800
5,700
-0.19(-4.76%)
Sep 06, 2005
3.810
4.050
3.810
3.990
29,800
+0.24(+6.40%)
Sep 02, 2005
3.730
3.750
3.730
3.750
8,700
+0.05(+1.35%)
Sep 01, 2005
3.720
3.730
3.700
3.700
9,000
-0.10(-2.63%)
Aug 31, 2005
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Aug 30, 2005
3.800
3.800
3.800
3.800
3,000
+0.00(+0.00%)
Aug 29, 2005
3.800
3.800
3.800
3.800
3,100
+0.00(+0.00%)
Aug 26, 2005
3.800
3.800
3.800
3.800
1,000
-0.01(-0.26%)
Aug 25, 2005
3.810
3.810
3.810
3.810
2,100
+0.01(+0.26%)
Aug 24, 2005
3.840
3.840
3.800
3.800
1,200
+0.00(+0.00%)
Aug 23, 2005
3.800
3.800
3.800
3.800
1,300
+0.00(+0.00%)
Aug 22, 2005
3.800
3.810
3.800
3.800
2,900
-0.04(-1.04%)
Aug 19, 2005
3.840
3.840
3.840
3.840
600
+0.04(+1.05%)
Aug 18, 2005
3.800
3.850
3.800
3.800
7,200
+0.00(+0.00%)
Aug 17, 2005
3.800
3.800
3.800
3.800
1,000
+0.00(+0.00%)
Aug 16, 2005
3.800
3.800
3.800
3.800
4,500
-0.15(-3.80%)
Aug 15, 2005
4.000
4.000
3.950
3.950
1,300
+0.00(+0.00%)
Aug 12, 2005
3.940
4.010
3.940
3.950
10,900
-0.02(-0.50%)
Aug 11, 2005
3.880
3.970
3.880
3.970
5,000
+0.17(+4.47%)
Aug 10, 2005
3.750
3.800
3.680
3.800
3,100
+0.02(+0.53%)
Aug 09, 2005
3.800
3.800
3.650
3.780
14,800
-0.02(-0.53%)
Aug 08, 2005
3.810
3.850
3.800
3.800
3,800
-0.08(-2.06%)
Aug 05, 2005
3.780
3.880
3.780
3.880
3,100
+0.13(+3.47%)
Aug 04, 2005
3.680
3.750
3.680
3.750
1,200
+0.02(+0.54%)
Aug 03, 2005
3.750
3.750
3.670
3.730
6,100
-0.07(-1.84%)
Aug 02, 2005
3.800
3.800
3.800
3.800
2,700
+0.01(+0.26%)
Aug 01, 2005
3.700
3.790
3.700
3.790
6,900
+0.04(+1.07%)
Jul 29, 2005
3.750
3.750
3.740
3.750
10,000
+0.07(+1.90%)
Jul 28, 2005
3.750
3.780
3.660
3.680
9,400
+0.00(+0.00%)
Jul 27, 2005
3.790
3.950
3.620
3.680
61,800
-0.07(-1.87%)
Jul 26, 2005
3.550
3.750
3.550
3.750
1,400
+0.15(+4.17%)
Jul 25, 2005
3.690
3.750
3.600
3.600
13,200
+0.00(+0.00%)
Jul 22, 2005
3.600
3.600
3.600
3.600
500
+0.00(+0.00%)
Jul 21, 2005
3.610
3.620
3.600
3.600
29,200
-0.06(-1.64%)
Jul 20, 2005
3.660
3.660
3.660
3.660
0
+0.00(+0.00%)
Jul 19, 2005
3.560
3.660
3.560
3.660
7,500
+0.16(+4.57%)
Jul 18, 2005
3.550
3.550
3.450
3.500
29,400
-0.10(-2.78%)
Jul 15, 2005
3.530
3.700
3.450
3.600
25,400
+0.00(+0.00%)
Jul 14, 2005
3.840
3.900
3.100
3.600
151,800
-0.24(-6.25%)
Jul 13, 2005
3.840
3.840
3.840
3.840
0
+0.00(+0.00%)
Jul 12, 2005
3.850
3.850
3.800
3.840
1,100
-0.11(-2.78%)
Jul 11, 2005
3.950
3.990
3.940
3.950
5,000
+0.00(+0.00%)
Jul 08, 2005
3.750
3.950
3.700
3.950
5,200
+0.16(+4.22%)
Jul 07, 2005
3.790
3.790
3.790
3.790
0
+0.00(+0.00%)
Jul 06, 2005
3.790
3.790
3.790
3.790
1,000
+0.08(+2.16%)
Jul 05, 2005
3.780
3.780
3.710
3.710
2,700
+0.01(+0.27%)
Jul 01, 2005
3.710
3.710
3.700
3.700
4,100
+0.00(+0.00%)
Jun 30, 2005
3.600
3.700
3.600
3.700
5,200
+0.00(+0.00%)
Jun 29, 2005
3.700
3.700
3.700
3.700
1,100
+0.00(+0.00%)
Jun 28, 2005
3.790
3.790
3.690
3.700
1,800
+0.04(+1.09%)
Jun 27, 2005
3.800
3.800
3.650
3.660
2,600
-0.24(-6.15%)
Jun 24, 2005
3.900
3.900
3.900
3.900
100
+0.00(+0.00%)
Jun 23, 2005
4.150
4.170
3.900
3.900
9,500
-0.17(-4.18%)
Jun 22, 2005
3.800
4.070
3.800
4.070
10,100
+0.32(+8.53%)
Jun 21, 2005
3.480
3.770
3.480
3.750
15,500
+0.35(+10.29%)
Jun 20, 2005
3.500
3.500
3.400
3.400
4,500
-0.05(-1.45%)
Jun 17, 2005
3.440
3.450
3.440
3.450
400
+0.07(+2.07%)
Jun 16, 2005
3.350
3.380
3.350
3.380
4,800
+0.14(+4.32%)
Jun 15, 2005
3.170
3.240
3.170
3.240
1,600
+0.09(+2.86%)
Jun 14, 2005
3.150
3.150
3.150
3.150
2,100
+0.05(+1.61%)
Jun 13, 2005
3.120
3.150
3.100
3.100
3,700
-0.12(-3.73%)
Jun 10, 2005
3.250
3.250
3.200
3.220
3,000
-0.03(-0.92%)
Jun 09, 2005
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 08, 2005
3.250
3.250
3.250
3.250
100
-0.05(-1.52%)
Jun 07, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Jun 06, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Jun 03, 2005
3.240
3.300
3.230
3.300
6,800
+0.14(+4.43%)
Jun 02, 2005
3.100
3.170
3.100
3.160
5,500
+0.03(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.