Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.170
3.500
3.170
3.280
140,150
+0.14(+4.46%)
May 27, 2016
2.830
3.140
3.140
3.140
125,700
+0.32(+11.35%)
May 26, 2016
2.750
2.890
2.690
2.820
36,859
+0.12(+4.44%)
May 25, 2016
2.800
2.800
2.690
2.700
76,801
-0.08(-2.88%)
May 24, 2016
2.830
2.900
2.780
2.780
60,479
-0.07(-2.46%)
May 23, 2016
2.840
2.950
2.810
2.850
43,176
+0.01(+0.35%)
May 20, 2016
2.910
2.970
2.810
2.840
23,976
-0.04(-1.39%)
May 19, 2016
2.900
2.980
2.860
2.880
35,534
-0.04(-1.37%)
May 18, 2016
2.990
3.000
2.908
2.920
23,668
-0.07(-2.34%)
May 17, 2016
2.990
3.050
2.890
2.990
84,716
+0.07(+2.40%)
May 16, 2016
2.890
2.960
2.845
2.920
45,626
+0.05(+1.74%)
May 13, 2016
2.850
2.910
2.800
2.870
61,475
+0.01(+0.35%)
May 12, 2016
3.040
3.040
2.850
2.860
59,894
-0.14(-4.67%)
May 11, 2016
3.090
3.380
3.000
3.000
62,286
-0.13(-4.15%)
May 10, 2016
3.260
3.330
3.000
3.130
66,106
-0.07(-2.19%)
May 09, 2016
3.100
3.290
3.020
3.200
37,940
+0.14(+4.58%)
May 06, 2016
3.210
3.210
3.020
3.060
118,363
-0.04(-1.29%)
May 05, 2016
3.090
3.146
3.060
3.100
17,817
+0.04(+1.31%)
May 04, 2016
3.260
3.400
3.060
3.060
87,894
-0.20(-6.13%)
May 03, 2016
3.270
3.480
3.160
3.260
22,862
-0.01(-0.31%)
May 02, 2016
3.410
3.410
3.260
3.270
30,665
-0.12(-3.54%)
Apr 29, 2016
3.430
3.630
3.340
3.390
28,983
-0.02(-0.59%)
Apr 28, 2016
3.430
3.570
3.390
3.410
26,553
-0.01(-0.29%)
Apr 27, 2016
3.480
3.500
3.310
3.420
67,336
-0.10(-2.84%)
Apr 26, 2016
3.750
3.790
3.470
3.520
59,428
-0.25(-6.63%)
Apr 25, 2016
3.850
3.860
3.750
3.770
104,468
-0.11(-2.84%)
Apr 22, 2016
3.760
3.920
3.650
3.880
65,957
+0.15(+4.02%)
Apr 21, 2016
3.680
3.745
3.640
3.730
31,253
+0.05(+1.36%)
Apr 20, 2016
3.810
3.810
3.660
3.680
72,469
-0.08(-2.13%)
Apr 19, 2016
3.750
3.818
3.700
3.760
87,511
+0.01(+0.27%)
Apr 18, 2016
3.650
3.790
3.370
3.750
315,358
+0.06(+1.63%)
Apr 15, 2016
3.510
3.750
3.459
3.690
72,859
+0.18(+5.13%)
Apr 14, 2016
3.200
3.570
3.160
3.510
188,401
+0.27(+8.33%)
Apr 13, 2016
3.200
3.320
3.138
3.240
123,065
+0.06(+1.73%)
Apr 12, 2016
3.240
3.280
3.120
3.185
74,929
+0.04(+1.43%)
Apr 11, 2016
3.140
3.295
3.100
3.140
57,001
-0.04(-1.26%)
Apr 08, 2016
3.140
3.550
3.100
3.180
142,577
+0.02(+0.63%)
Apr 07, 2016
2.850
3.300
2.850
3.160
273,673
+0.32(+11.27%)
Apr 06, 2016
2.730
2.890
2.710
2.840
534,106
+0.12(+4.41%)
Apr 05, 2016
2.870
2.960
2.700
2.720
98,186
-0.02(-0.73%)
Apr 04, 2016
2.790
2.939
2.735
2.740
91,365
+0.03(+1.11%)
Apr 01, 2016
2.740
2.802
2.600
2.710
142,127
-0.05(-1.81%)
Mar 31, 2016
2.690
3.000
2.587
2.760
331,767
-0.03(-1.08%)
Mar 30, 2016
3.100
3.210
2.706
2.790
211,253
-0.27(-8.82%)
Mar 29, 2016
3.020
3.110
2.920
3.060
110,712
+0.00(+0.00%)
Mar 28, 2016
3.000
3.110
2.950
3.060
54,843
+0.09(+3.03%)
Mar 24, 2016
2.990
2.970
2.970
2.970
31,200
-0.04(-1.33%)
Mar 23, 2016
3.180
3.180
2.950
3.010
74,052
-0.17(-5.35%)
Mar 22, 2016
3.370
3.370
3.130
3.180
44,423
-0.19(-5.64%)
Mar 21, 2016
3.240
3.470
3.240
3.370
51,373
+0.13(+4.01%)
Mar 18, 2016
3.190
3.300
3.150
3.240
38,236
+0.06(+1.89%)
Mar 17, 2016
3.220
3.230
3.101
3.180
60,093
-0.10(-3.05%)
Mar 16, 2016
3.530
3.550
3.110
3.280
149,215
-0.34(-9.39%)
Mar 15, 2016
4.320
4.320
3.500
3.620
91,692
-0.06(-1.63%)
Mar 14, 2016
3.760
3.830
3.650
3.680
22,205
-0.08(-2.13%)
Mar 11, 2016
3.770
3.775
3.670
3.760
32,562
+0.05(+1.35%)
Mar 10, 2016
3.810
3.880
3.700
3.710
14,399
-0.09(-2.37%)
Mar 09, 2016
3.730
3.850
3.650
3.800
18,503
+0.11(+2.98%)
Mar 08, 2016
4.060
4.180
3.680
3.690
30,796
-0.36(-8.89%)
Mar 07, 2016
3.790
4.190
3.770
4.050
73,360
+0.28(+7.43%)
Mar 04, 2016
3.720
3.920
3.518
3.770
46,494
+0.06(+1.62%)
Mar 03, 2016
3.550
3.789
3.540
3.710
38,737
+0.17(+4.80%)
Mar 02, 2016
3.450
3.590
3.350
3.540
62,776
+0.13(+3.81%)
Mar 01, 2016
3.520
3.546
3.410
3.410
41,540
-0.09(-2.57%)
Feb 29, 2016
3.690
3.790
3.500
3.500
31,414
-0.15(-4.11%)
Feb 26, 2016
3.720
3.760
3.650
3.650
16,846
-0.08(-2.14%)
Feb 25, 2016
3.660
3.860
3.650
3.730
10,125
+0.12(+3.32%)
Feb 24, 2016
3.720
3.820
3.610
3.610
32,991
-0.11(-2.96%)
Feb 23, 2016
3.740
3.950
3.610
3.720
8,911
-0.06(-1.59%)
Feb 22, 2016
3.680
3.860
3.680
3.780
26,659
+0.16(+4.42%)
Feb 19, 2016
3.800
3.910
3.620
3.620
33,208
-0.22(-5.73%)
Feb 18, 2016
4.040
4.040
3.771
3.840
14,167
-0.15(-3.76%)
Feb 17, 2016
3.670
4.140
3.670
3.990
30,835
+0.36(+9.92%)
Feb 16, 2016
3.550
3.650
3.480
3.630
30,901
+0.14(+4.01%)
Feb 12, 2016
3.590
3.490
3.490
3.490
41,200
+0.00(+0.00%)
Feb 11, 2016
3.520
3.580
3.390
3.490
38,121
-0.06(-1.69%)
Feb 10, 2016
3.450
3.680
3.450
3.550
44,766
+0.11(+3.20%)
Feb 09, 2016
3.400
3.470
3.333
3.440
35,657
-0.00(-0.15%)
Feb 08, 2016
3.760
3.760
3.400
3.445
56,114
-0.35(-9.34%)
Feb 05, 2016
3.850
3.890
3.740
3.800
27,797
-0.03(-0.78%)
Feb 04, 2016
3.680
3.910
3.680
3.830
34,263
+0.14(+3.79%)
Feb 03, 2016
3.680
3.770
3.650
3.690
35,553
-0.20(-5.14%)
Feb 02, 2016
3.830
4.050
3.720
3.890
32,972
+0.07(+1.83%)
Feb 01, 2016
3.600
3.869
3.500
3.820
32,384
+0.20(+5.52%)
Jan 29, 2016
4.000
4.010
3.490
3.620
196,195
-0.28(-7.18%)
Jan 28, 2016
4.220
4.220
3.890
3.900
49,704
-0.24(-5.91%)
Jan 27, 2016
4.290
4.300
4.110
4.145
67,241
-0.12(-2.93%)
Jan 26, 2016
4.395
4.440
4.080
4.270
96,869
-0.08(-1.84%)
Jan 25, 2016
4.350
4.400
4.300
4.350
44,181
-0.02(-0.46%)
Jan 22, 2016
4.500
4.500
4.300
4.370
30,926
+0.03(+0.69%)
Jan 21, 2016
4.140
4.400
4.049
4.340
42,502
+0.24(+5.85%)
Jan 20, 2016
4.200
4.390
3.930
4.100
152,473
-0.35(-7.87%)
Jan 19, 2016
4.330
5.150
4.330
4.450
124,884
+0.19(+4.46%)
Jan 15, 2016
4.290
4.260
4.260
4.260
90,000
-0.14(-3.18%)
Jan 14, 2016
4.460
4.480
4.120
4.400
171,715
+0.04(+0.92%)
Jan 13, 2016
4.900
5.050
4.360
4.360
97,417
-0.51(-10.47%)
Jan 12, 2016
5.300
5.400
4.721
4.870
137,672
-0.43(-8.11%)
Jan 11, 2016
5.500
5.593
5.050
5.300
118,604
-0.09(-1.67%)
Jan 08, 2016
5.540
5.550
5.330
5.390
45,010
-0.09(-1.64%)
Jan 07, 2016
5.680
5.680
5.460
5.480
40,296
-0.25(-4.36%)
Jan 06, 2016
5.720
5.810
5.640
5.730
32,668
-0.06(-1.04%)
Jan 05, 2016
5.840
5.950
5.720
5.790
88,015
-0.02(-0.34%)
Jan 04, 2016
5.640
5.820
5.500
5.810
30,651
+0.07(+1.22%)
Dec 31, 2015
5.850
5.740
5.740
5.740
38,200
-0.14(-2.38%)
Dec 30, 2015
5.970
6.030
5.880
5.880
11,511
-0.09(-1.51%)
Dec 29, 2015
6.020
6.030
5.901
5.970
29,188
+0.03(+0.51%)
Dec 28, 2015
6.070
6.110
5.703
5.940
63,256
-0.13(-2.14%)
Dec 24, 2015
6.090
6.070
6.070
6.070
3,800
-0.04(-0.65%)
Dec 23, 2015
6.105
6.150
5.880
6.110
87,286
+0.04(+0.66%)
Dec 22, 2015
5.850
6.180
5.770
6.070
112,953
+0.21(+3.58%)
Dec 21, 2015
5.740
5.910
5.670
5.860
104,492
+0.35(+6.35%)
Dec 18, 2015
5.840
5.960
5.480
5.510
92,260
-0.29(-5.00%)
Dec 17, 2015
5.460
5.900
5.460
5.800
66,827
+0.22(+3.94%)
Dec 16, 2015
5.514
5.600
5.400
5.580
87,606
+0.06(+1.09%)
Dec 15, 2015
5.550
5.800
5.510
5.520
38,449
-0.04(-0.72%)
Dec 14, 2015
5.790
5.790
5.520
5.560
32,154
-0.20(-3.47%)
Dec 11, 2015
5.830
5.987
5.661
5.760
31,350
-0.15(-2.54%)
Dec 10, 2015
5.650
6.000
5.600
5.910
72,767
+0.30(+5.44%)
Dec 09, 2015
5.520
5.640
5.520
5.605
34,137
+0.04(+0.63%)
Dec 08, 2015
5.480
5.650
5.410
5.570
29,123
+0.06(+1.09%)
Dec 07, 2015
5.580
5.580
5.510
5.510
35,421
-0.10(-1.78%)
Dec 04, 2015
5.610
5.690
5.460
5.610
84,730
-0.04(-0.71%)
Dec 03, 2015
5.740
5.746
5.630
5.650
31,200
-0.05(-0.88%)
Dec 02, 2015
5.610
5.820
5.520
5.700
38,702
+0.12(+2.15%)
Dec 01, 2015
5.550
5.759
5.490
5.580
41,428
+0.00(+0.00%)
Nov 30, 2015
5.680
5.850
5.480
5.580
69,396
-0.06(-1.06%)
Nov 27, 2015
5.820
5.910
5.590
5.640
45,917
-0.14(-2.42%)
Nov 25, 2015
5.770
5.780
5.780
5.780
34,600
+0.00(+0.00%)
Nov 24, 2015
5.960
6.000
5.720
5.780
19,998
-0.22(-3.67%)
Nov 23, 2015
5.920
6.170
5.798
6.000
50,761
+0.10(+1.69%)
Nov 20, 2015
5.727
6.000
5.727
5.900
21,435
+0.08(+1.37%)
Nov 19, 2015
5.720
5.890
5.720
5.820
52,302
+0.10(+1.75%)
Nov 18, 2015
5.580
5.800
5.560
5.720
63,427
+0.06(+1.06%)
Nov 17, 2015
5.640
5.660
5.500
5.660
22,357
+0.06(+1.07%)
Nov 16, 2015
5.600
5.650
5.550
5.600
20,170
-0.03(-0.53%)
Nov 13, 2015
5.630
5.800
5.570
5.630
40,137
-0.07(-1.23%)
Nov 12, 2015
5.790
5.790
5.600
5.700
25,574
-0.10(-1.72%)
Nov 11, 2015
5.755
6.000
5.735
5.800
41,304
+0.01(+0.17%)
Nov 10, 2015
5.690
6.010
5.650
5.790
29,379
+0.06(+1.05%)
Nov 09, 2015
5.910
6.240
5.530
5.730
173,054
+0.01(+0.17%)
Nov 06, 2015
5.400
5.750
5.400
5.720
87,809
+0.16(+2.88%)
Nov 05, 2015
5.830
5.830
5.450
5.560
92,223
-0.17(-2.97%)
Nov 04, 2015
5.725
5.880
5.710
5.730
73,123
-0.08(-1.38%)
Nov 03, 2015
5.610
5.840
5.580
5.810
32,975
+0.21(+3.75%)
Nov 02, 2015
5.540
5.910
5.540
5.600
44,251
+0.08(+1.45%)
Oct 30, 2015
5.570
5.570
5.380
5.520
18,929
-0.06(-1.08%)
Oct 29, 2015
5.570
5.960
5.430
5.580
105,058
-0.04(-0.71%)
Oct 28, 2015
5.322
5.640
5.322
5.620
50,910
+0.18(+3.31%)
Oct 27, 2015
5.340
5.490
5.290
5.440
77,261
+0.10(+1.87%)
Oct 26, 2015
5.690
5.770
5.220
5.340
111,277
-0.32(-5.65%)
Oct 23, 2015
5.630
5.850
5.540
5.660
38,969
+0.08(+1.43%)
Oct 22, 2015
5.550
5.700
5.510
5.580
18,099
+0.04(+0.72%)
Oct 21, 2015
5.810
5.810
5.530
5.540
27,468
-0.22(-3.82%)
Oct 20, 2015
5.670
5.870
5.670
5.760
48,159
+0.12(+2.13%)
Oct 19, 2015
5.720
6.090
5.640
5.640
43,736
-0.08(-1.40%)
Oct 16, 2015
5.800
5.870
5.570
5.720
42,420
-0.12(-2.05%)
Oct 15, 2015
5.620
5.930
5.620
5.840
36,214
+0.20(+3.55%)
Oct 14, 2015
5.700
6.350
5.560
5.640
36,737
+0.09(+1.62%)
Oct 13, 2015
6.060
6.500
5.550
5.550
29,222
-0.54(-8.87%)
Oct 12, 2015
6.120
6.420
6.030
6.090
25,871
+0.03(+0.50%)
Oct 09, 2015
6.060
6.220
5.990
6.060
18,418
+0.09(+1.51%)
Oct 08, 2015
6.210
6.210
5.850
5.970
17,611
-0.22(-3.55%)
Oct 07, 2015
5.830
6.220
5.800
6.190
20,918
+0.38(+6.54%)
Oct 06, 2015
5.900
5.960
5.800
5.810
18,412
-0.12(-2.02%)
Oct 05, 2015
6.270
6.270
5.850
5.930
28,475
-0.22(-3.58%)
Oct 02, 2015
5.770
6.200
5.650
6.150
43,897
+0.29(+4.95%)
Oct 01, 2015
5.850
6.020
5.610
5.860
66,590
+0.10(+1.74%)
Sep 30, 2015
5.580
5.820
5.425
5.760
77,673
+0.27(+4.92%)
Sep 29, 2015
5.850
5.940
5.460
5.490
87,664
-0.35(-5.99%)
Sep 28, 2015
6.520
6.520
5.810
5.840
137,814
-0.69(-10.57%)
Sep 25, 2015
7.080
7.080
6.440
6.530
69,014
-0.46(-6.58%)
Sep 24, 2015
6.930
7.000
6.720
6.990
54,153
+0.00(+0.00%)
Sep 23, 2015
6.980
7.100
6.910
6.990
46,809
+0.05(+0.72%)
Sep 22, 2015
7.030
7.070
6.870
6.940
48,188
-0.09(-1.28%)
Sep 21, 2015
7.100
7.190
6.950
7.030
85,186
+0.00(+0.00%)
Sep 18, 2015
7.110
7.250
6.990
7.030
154,443
-0.19(-2.63%)
Sep 17, 2015
7.000
7.250
6.990
7.220
140,288
+0.22(+3.14%)
Sep 16, 2015
7.050
7.075
6.820
7.000
39,278
+0.05(+0.72%)
Sep 15, 2015
6.380
7.090
6.380
6.950
80,559
+0.13(+1.91%)
Sep 14, 2015
6.810
6.870
6.690
6.820
47,626
+0.02(+0.29%)
Sep 11, 2015
6.460
6.950
6.450
6.800
71,861
+0.28(+4.29%)
Sep 10, 2015
6.660
6.890
6.270
6.520
142,495
-0.14(-2.10%)
Sep 09, 2015
7.000
7.050
6.600
6.660
153,994
-0.31(-4.45%)
Sep 08, 2015
7.160
7.160
6.890
6.970
73,338
-0.03(-0.43%)
Sep 04, 2015
6.820
7.000
7.000
7.000
38,000
+0.04(+0.57%)
Sep 03, 2015
7.020
7.130
6.840
6.960
61,833
-0.06(-0.85%)
Sep 02, 2015
6.820
7.050
6.730
7.020
81,088
+0.28(+4.15%)
Sep 01, 2015
6.660
6.980
6.660
6.740
50,372
-0.16(-2.32%)
Aug 31, 2015
6.860
7.100
6.850
6.900
58,932
-0.09(-1.29%)
Aug 28, 2015
6.600
7.030
6.590
6.990
68,916
+0.34(+5.11%)
Aug 27, 2015
6.750
6.815
6.510
6.650
95,969
-0.08(-1.26%)
Aug 26, 2015
6.410
6.909
6.280
6.735
233,921
+0.47(+7.42%)
Aug 25, 2015
6.100
6.440
6.030
6.270
98,328
+0.37(+6.27%)
Aug 24, 2015
6.230
6.580
5.710
5.900
229,953
-0.99(-14.37%)
Aug 21, 2015
7.130
7.130
6.870
6.890
121,993
-0.23(-3.23%)
Aug 20, 2015
7.000
7.190
6.800
7.120
119,461
+0.10(+1.42%)
Aug 19, 2015
7.080
7.080
6.860
7.020
64,470
-0.06(-0.85%)
Aug 18, 2015
7.230
7.600
6.950
7.080
108,317
-0.15(-2.07%)
Aug 17, 2015
7.630
7.720
7.148
7.230
216,469
-0.41(-5.37%)
Aug 14, 2015
7.080
7.740
7.070
7.640
320,713
+0.56(+7.91%)
Aug 13, 2015
6.450
7.220
6.350
7.080
220,889
+0.66(+10.28%)
Aug 12, 2015
6.880
6.880
6.320
6.420
197,090
-0.51(-7.36%)
Aug 11, 2015
6.970
7.080
6.920
6.930
107,408
-0.14(-1.98%)
Aug 10, 2015
6.840
7.250
6.840
7.070
109,419
+0.14(+2.02%)
Aug 07, 2015
7.160
7.160
6.800
6.930
113,564
-0.23(-3.21%)
Aug 06, 2015
7.250
7.250
7.130
7.160
91,116
-0.05(-0.69%)
Aug 05, 2015
7.140
7.270
7.140
7.210
43,245
+0.05(+0.70%)
Aug 04, 2015
7.230
7.290
7.100
7.160
56,834
-0.04(-0.56%)
Aug 03, 2015
7.250
7.270
7.120
7.200
131,952
-0.01(-0.14%)
Jul 31, 2015
7.180
7.360
7.150
7.210
97,297
+0.03(+0.42%)
Jul 30, 2015
7.210
7.230
7.013
7.180
70,368
-0.04(-0.62%)
Jul 29, 2015
7.200
7.250
7.110
7.225
64,954
-0.03(-0.34%)
Jul 28, 2015
7.250
7.320
7.100
7.250
100,841
+0.00(+0.00%)
Jul 27, 2015
7.200
7.285
6.900
7.250
134,523
+0.08(+1.12%)
Jul 24, 2015
7.250
7.250
7.090
7.170
166,125
+0.00(+0.00%)
Jul 23, 2015
7.020
7.250
7.010
7.170
169,657
+0.13(+1.85%)
Jul 22, 2015
7.150
7.270
7.000
7.040
119,383
-0.15(-2.09%)
Jul 21, 2015
7.010
7.250
6.900
7.190
147,222
+0.15(+2.13%)
Jul 20, 2015
7.080
7.130
7.000
7.040
113,538
-0.04(-0.56%)
Jul 17, 2015
7.120
7.150
6.900
7.080
134,172
-0.02(-0.28%)
Jul 16, 2015
6.970
7.330
6.865
7.100
200,128
+0.29(+4.26%)
Jul 15, 2015
7.440
7.490
6.623
6.810
234,056
-0.52(-7.09%)
Jul 14, 2015
6.760
7.500
6.730
7.330
494,177
+0.60(+8.92%)
Jul 13, 2015
6.330
6.850
6.290
6.730
232,213
+0.46(+7.34%)
Jul 10, 2015
6.370
6.443
6.170
6.270
66,602
-0.07(-1.10%)
Jul 09, 2015
6.220
6.530
6.210
6.340
174,146
+0.21(+3.43%)
Jul 08, 2015
6.070
6.200
5.820
6.130
97,050
+0.02(+0.33%)
Jul 07, 2015
5.880
6.110
5.749
6.110
100,331
+0.28(+4.80%)
Jul 06, 2015
5.780
6.150
5.750
5.830
132,942
-0.01(-0.17%)
Jul 02, 2015
6.100
5.840
5.840
5.840
113,300
-0.21(-3.47%)
Jul 01, 2015
6.170
6.549
5.960
6.050
134,587
+0.02(+0.33%)
Jun 30, 2015
5.800
6.040
5.740
6.030
71,175
+0.34(+5.98%)
Jun 29, 2015
5.900
5.940
5.660
5.690
147,907
-0.29(-4.85%)
Jun 26, 2015
5.900
6.100
5.830
5.980
1,008,863
+0.07(+1.18%)
Jun 25, 2015
6.190
6.300
5.895
5.910
176,789
-0.21(-3.43%)
Jun 24, 2015
6.610
6.610
6.060
6.120
186,254
-0.45(-6.85%)
Jun 23, 2015
6.780
6.840
6.480
6.570
298,546
-0.18(-2.67%)
Jun 22, 2015
5.760
6.860
5.760
6.750
381,554
+0.97(+16.78%)
Jun 19, 2015
5.740
5.920
5.700
5.780
124,376
-0.12(-2.03%)
Jun 18, 2015
5.650
5.960
5.592
5.900
159,792
+0.30(+5.36%)
Jun 17, 2015
5.690
5.750
5.560
5.600
140,589
-0.06(-1.06%)
Jun 16, 2015
5.910
6.000
5.580
5.660
188,770
-0.27(-4.55%)
Jun 15, 2015
5.970
6.210
5.760
5.930
206,787
+0.26(+4.59%)
Jun 12, 2015
5.590
5.700
5.590
5.670
77,774
+0.02(+0.35%)
Jun 11, 2015
5.560
5.739
5.560
5.650
77,787
+0.12(+2.17%)
Jun 10, 2015
5.580
5.720
5.510
5.530
72,307
+0.00(+0.00%)
Jun 09, 2015
5.674
5.680
5.510
5.530
76,724
-0.14(-2.47%)
Jun 08, 2015
5.760
5.780
5.650
5.670
52,015
-0.09(-1.56%)
Jun 05, 2015
5.700
5.910
5.630
5.760
122,186
+0.09(+1.59%)
Jun 04, 2015
5.870
5.890
5.600
5.670
124,300
-0.25(-4.22%)
Jun 03, 2015
5.730
5.920
5.670
5.920
174,210
+0.19(+3.32%)
Jun 02, 2015
5.640
5.930
5.550
5.730
90,977
+0.10(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.