Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Analogic Corporation - Common Stock
(NQ:
ALOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
66.86
67.55
66.76
66.98
163,968
+0.27(+0.41%)
May 29, 2014
66.66
67.02
66.06
66.70
156,023
+0.25(+0.38%)
May 28, 2014
66.57
66.86
65.93
66.45
129,634
-0.08(-0.12%)
May 27, 2014
66.63
68.43
64.34
66.53
404,270
-8.88(-11.78%)
May 23, 2014
74.76
75.41
75.41
75.41
69,975
+0.40(+0.54%)
May 22, 2014
74.77
75.71
74.45
75.01
43,523
+0.14(+0.18%)
May 21, 2014
73.75
75.38
73.68
74.87
92,801
+1.18(+1.60%)
May 20, 2014
74.24
74.51
72.44
73.69
147,707
-0.47(-0.63%)
May 19, 2014
71.90
74.46
71.90
74.16
84,301
+1.75(+2.42%)
May 16, 2014
72.18
72.63
71.34
72.41
100,711
+0.07(+0.09%)
May 15, 2014
72.20
73.13
71.48
72.34
73,757
-0.30(-0.42%)
May 14, 2014
73.16
73.16
72.40
72.64
61,900
-0.96(-1.31%)
May 13, 2014
74.41
74.85
73.58
73.60
53,665
-1.10(-1.47%)
May 12, 2014
72.55
75.14
72.18
74.70
91,451
+2.62(+3.63%)
May 09, 2014
69.84
72.50
69.84
72.08
69,161
+2.02(+2.88%)
May 08, 2014
70.33
70.78
69.71
70.06
153,708
-0.18(-0.25%)
May 07, 2014
70.25
70.61
69.35
70.24
132,913
+0.14(+0.20%)
May 06, 2014
72.12
72.53
69.81
70.10
123,521
-2.02(-2.80%)
May 05, 2014
72.29
73.56
71.57
72.12
113,700
-0.43(-0.59%)
May 02, 2014
73.18
74.01
72.30
72.55
178,054
-0.26(-0.36%)
May 01, 2014
73.70
73.75
72.41
72.82
182,667
-0.78(-1.07%)
Apr 30, 2014
75.41
75.79
73.30
73.60
124,050
-1.74(-2.32%)
Apr 29, 2014
76.16
76.53
75.00
75.35
70,101
-0.43(-0.57%)
Apr 28, 2014
74.30
76.41
73.98
75.78
76,614
-0.21(-0.27%)
Apr 25, 2014
77.36
77.44
75.29
75.99
52,243
-1.91(-2.45%)
Apr 24, 2014
78.78
78.78
77.03
77.90
92,607
-0.26(-0.34%)
Apr 23, 2014
78.86
79.15
78.08
78.16
79,936
-1.13(-1.42%)
Apr 22, 2014
80.32
80.50
79.12
79.29
97,332
-0.89(-1.11%)
Apr 21, 2014
80.60
81.18
80.05
80.18
65,130
-0.13(-0.16%)
Apr 17, 2014
79.91
80.31
80.31
80.31
60,081
+0.27(+0.34%)
Apr 16, 2014
79.56
80.24
78.69
80.03
37,487
+0.74(+0.93%)
Apr 15, 2014
80.08
80.11
77.45
79.29
112,884
-0.65(-0.82%)
Apr 14, 2014
80.16
80.79
79.32
79.95
91,764
+0.25(+0.31%)
Apr 11, 2014
79.88
80.95
78.78
79.70
100,687
-0.88(-1.09%)
Apr 10, 2014
82.48
82.92
79.50
80.58
106,719
-1.74(-2.11%)
Apr 09, 2014
80.99
82.42
80.01
82.32
134,260
+1.28(+1.58%)
Apr 08, 2014
79.66
81.81
78.94
81.03
112,827
+1.56(+1.96%)
Apr 07, 2014
79.04
80.47
78.13
79.48
94,933
+0.13(+0.16%)
Apr 04, 2014
82.40
82.48
78.53
79.35
76,458
-2.59(-3.16%)
Apr 03, 2014
81.89
82.34
80.91
81.94
95,382
+0.48(+0.59%)
Apr 02, 2014
80.17
81.58
79.38
81.46
79,509
+1.21(+1.50%)
Apr 01, 2014
80.83
80.96
79.16
80.25
125,905
-0.25(-0.30%)
Mar 31, 2014
76.32
80.72
75.71
80.50
159,819
+4.42(+5.81%)
Mar 28, 2014
77.25
78.21
75.96
76.07
100,128
-1.22(-1.57%)
Mar 27, 2014
77.56
78.40
76.32
77.29
92,662
-0.56(-0.72%)
Mar 26, 2014
78.26
78.63
77.48
77.85
113,265
-0.14(-0.18%)
Mar 25, 2014
78.89
79.04
77.53
77.99
73,551
-0.30(-0.39%)
Mar 24, 2014
79.08
79.22
77.78
78.29
67,640
-0.75(-0.94%)
Mar 21, 2014
79.41
80.93
78.55
79.03
140,411
-0.45(-0.57%)
Mar 20, 2014
78.72
80.20
78.39
79.49
98,342
+0.46(+0.58%)
Mar 19, 2014
79.24
79.93
78.29
79.03
64,806
-0.46(-0.58%)
Mar 18, 2014
79.02
80.19
78.20
79.49
116,920
+0.61(+0.77%)
Mar 17, 2014
78.15
79.34
77.61
78.88
135,053
+1.43(+1.85%)
Mar 14, 2014
75.55
78.92
75.31
77.45
156,208
+2.43(+3.24%)
Mar 13, 2014
76.73
76.73
74.36
75.02
87,362
-1.45(-1.89%)
Mar 12, 2014
76.86
77.35
74.56
76.46
152,521
-0.19(-0.24%)
Mar 11, 2014
80.04
80.94
76.43
76.65
147,286
-3.46(-4.31%)
Mar 10, 2014
79.63
81.98
79.63
80.11
202,966
+0.48(+0.60%)
Mar 07, 2014
84.49
86.34
75.42
79.63
1,371,761
-14.91(-15.77%)
Mar 06, 2014
95.12
96.66
94.14
94.54
94,940
+0.03(+0.03%)
Mar 05, 2014
93.41
94.61
92.83
94.51
65,000
+1.05(+1.12%)
Mar 04, 2014
93.47
95.56
93.01
93.46
122,265
+1.12(+1.21%)
Mar 03, 2014
91.79
93.00
91.43
92.34
106,457
+0.06(+0.06%)
Feb 28, 2014
93.29
93.87
91.60
92.29
100,755
-0.88(-0.95%)
Feb 27, 2014
94.06
94.77
92.37
93.17
66,597
-1.51(-1.59%)
Feb 26, 2014
94.76
96.00
93.41
94.67
92,949
+0.24(+0.26%)
Feb 25, 2014
95.55
96.52
94.12
94.43
121,659
-1.59(-1.65%)
Feb 24, 2014
95.61
96.48
95.30
96.02
46,251
+0.01(+0.01%)
Feb 21, 2014
97.20
97.33
95.38
96.01
54,994
-0.85(-0.88%)
Feb 20, 2014
95.13
97.34
95.13
96.86
31,283
+1.44(+1.51%)
Feb 19, 2014
96.55
97.13
95.04
95.42
53,072
-1.43(-1.48%)
Feb 18, 2014
94.99
97.88
93.95
96.85
68,830
+2.49(+2.64%)
Feb 14, 2014
94.62
94.36
94.36
94.36
28,088
-0.29(-0.31%)
Feb 13, 2014
93.26
94.95
93.01
94.66
34,748
+0.48(+0.51%)
Feb 12, 2014
94.77
95.94
93.68
94.18
36,002
-0.85(-0.90%)
Feb 11, 2014
93.47
95.08
93.27
95.03
62,607
+1.29(+1.38%)
Feb 10, 2014
93.23
94.43
92.10
93.74
51,568
+0.71(+0.77%)
Feb 07, 2014
92.34
93.37
91.63
93.02
80,135
+0.81(+0.88%)
Feb 06, 2014
92.94
93.35
91.32
92.21
89,182
-0.31(-0.34%)
Feb 05, 2014
92.27
92.67
90.64
92.52
70,072
+0.57(+0.62%)
Feb 04, 2014
91.28
92.46
90.44
91.95
67,348
+1.33(+1.47%)
Feb 03, 2014
93.61
94.31
89.22
90.62
100,444
-3.03(-3.23%)
Jan 31, 2014
92.27
93.78
92.27
93.65
69,614
+0.60(+0.64%)
Jan 30, 2014
91.63
93.81
91.63
93.05
71,928
+2.00(+2.19%)
Jan 29, 2014
90.90
91.32
90.85
91.05
62,792
-0.22(-0.24%)
Jan 28, 2014
90.22
92.07
89.74
91.27
107,786
+0.90(+1.00%)
Jan 27, 2014
91.30
91.85
89.98
90.37
98,823
-0.91(-1.00%)
Jan 24, 2014
91.98
93.67
91.20
91.28
76,500
-1.51(-1.63%)
Jan 23, 2014
91.11
92.98
91.11
92.79
115,945
+1.34(+1.47%)
Jan 22, 2014
90.64
91.99
90.32
91.44
50,974
+0.59(+0.65%)
Jan 21, 2014
88.69
91.49
87.86
90.86
109,211
+2.82(+3.20%)
Jan 17, 2014
88.64
88.04
88.04
88.04
35,135
-0.53(-0.60%)
Jan 16, 2014
87.19
89.00
87.19
88.57
40,052
+0.64(+0.72%)
Jan 15, 2014
86.70
88.53
86.79
87.93
47,668
+1.23(+1.42%)
Jan 14, 2014
85.57
87.00
85.32
86.70
76,380
+1.53(+1.79%)
Jan 13, 2014
87.19
87.51
84.99
85.17
37,300
-2.62(-2.99%)
Jan 10, 2014
86.26
88.62
86.11
87.79
134,382
+1.64(+1.91%)
Jan 09, 2014
85.88
86.30
85.76
86.15
89,625
+0.36(+0.42%)
Jan 08, 2014
85.01
85.95
84.91
85.79
67,225
+0.70(+0.82%)
Jan 07, 2014
85.32
85.69
84.29
85.09
78,132
-0.12(-0.14%)
Jan 06, 2014
84.85
85.39
84.59
85.21
110,595
+0.74(+0.88%)
Jan 03, 2014
84.65
85.52
83.50
84.46
106,144
-0.18(-0.21%)
Jan 02, 2014
86.16
87.09
83.98
84.64
79,346
-2.07(-2.38%)
Dec 31, 2013
86.79
86.71
86.71
86.71
66,083
+0.07(+0.08%)
Dec 30, 2013
88.35
88.77
86.47
86.64
87,343
-1.43(-1.62%)
Dec 27, 2013
89.77
90.12
87.44
88.07
41,345
-1.40(-1.56%)
Dec 26, 2013
89.97
90.23
89.22
89.47
22,161
-0.27(-0.31%)
Dec 24, 2013
90.15
91.02
89.65
89.74
12,432
-0.61(-0.67%)
Dec 23, 2013
88.80
90.36
87.67
90.35
63,403
+1.50(+1.69%)
Dec 20, 2013
86.58
90.07
86.15
88.85
195,665
+2.69(+3.12%)
Dec 19, 2013
87.89
88.14
86.03
86.16
58,955
-1.63(-1.85%)
Dec 18, 2013
85.62
88.82
85.54
87.78
88,145
+2.04(+2.38%)
Dec 17, 2013
86.22
86.59
85.08
85.75
84,604
+0.32(+0.38%)
Dec 16, 2013
85.10
86.81
84.56
85.42
83,362
+1.05(+1.24%)
Dec 13, 2013
83.56
85.11
83.56
84.38
58,093
+0.78(+0.94%)
Dec 12, 2013
83.61
84.13
83.08
83.59
58,177
+0.13(+0.15%)
Dec 11, 2013
84.84
85.18
83.07
83.47
97,254
-0.96(-1.14%)
Dec 10, 2013
81.87
85.03
80.54
84.43
341,763
-6.18(-6.82%)
Dec 09, 2013
87.72
91.43
86.58
90.61
61,660
+0.60(+0.66%)
Dec 06, 2013
90.10
90.48
89.84
90.01
0
+0.34(+0.38%)
Dec 05, 2013
89.21
90.12
88.45
89.67
0
+0.20(+0.22%)
Dec 04, 2013
89.68
90.46
88.89
89.47
0
-0.75(-0.83%)
Dec 03, 2013
91.41
92.28
89.75
90.22
0
-1.60(-1.75%)
Dec 02, 2013
94.24
94.25
91.51
91.83
0
-2.66(-2.82%)
Nov 29, 2013
95.54
95.84
94.43
94.49
0
-0.41(-0.43%)
Nov 27, 2013
93.12
95.83
92.86
94.90
0
+1.74(+1.87%)
Nov 26, 2013
91.02
93.37
90.93
93.16
0
+2.00(+2.20%)
Nov 25, 2013
91.52
91.53
90.55
91.15
29,396
-0.26(-0.29%)
Nov 22, 2013
90.18
92.23
88.63
91.42
0
+1.54(+1.71%)
Nov 21, 2013
89.26
90.96
89.17
89.88
42,981
+0.91(+1.02%)
Nov 20, 2013
90.55
90.55
88.68
88.97
0
-1.13(-1.26%)
Nov 19, 2013
90.84
91.24
89.25
90.11
19,816
-0.93(-1.02%)
Nov 18, 2013
90.85
91.41
90.15
91.04
0
+0.21(+0.23%)
Nov 15, 2013
90.44
91.27
90.11
90.83
0
+0.22(+0.24%)
Nov 14, 2013
90.84
90.85
89.77
90.62
0
-0.24(-0.27%)
Nov 13, 2013
89.51
90.99
89.50
90.86
0
+0.05(+0.05%)
Nov 12, 2013
90.71
91.06
90.16
90.81
0
+0.06(+0.06%)
Nov 11, 2013
90.76
91.94
90.38
90.75
0
+0.02(+0.02%)
Nov 08, 2013
91.09
91.16
90.13
90.73
0
-0.44(-0.48%)
Nov 07, 2013
91.35
92.16
90.41
91.17
26,745
-0.11(-0.12%)
Nov 06, 2013
92.16
92.68
90.81
91.28
28,034
-0.55(-0.60%)
Nov 05, 2013
91.54
92.68
91.36
91.83
0
-0.22(-0.24%)
Nov 04, 2013
89.78
92.69
89.78
92.05
48,848
+2.27(+2.52%)
Nov 01, 2013
90.05
90.34
88.23
89.78
0
-0.41(-0.46%)
Oct 31, 2013
89.89
90.72
89.89
90.20
0
-0.15(-0.16%)
Oct 30, 2013
92.71
92.74
89.98
90.34
29,822
-2.08(-2.25%)
Oct 29, 2013
91.38
92.61
91.03
92.43
0
+1.11(+1.22%)
Oct 28, 2013
91.64
92.21
90.80
91.31
0
-0.27(-0.30%)
Oct 25, 2013
92.90
93.15
91.38
91.58
0
-1.09(-1.17%)
Oct 24, 2013
92.34
93.20
92.10
92.67
30,415
+0.34(+0.37%)
Oct 23, 2013
92.03
92.64
91.47
92.33
0
+0.13(+0.14%)
Oct 22, 2013
93.22
93.71
91.91
92.20
63,866
-0.97(-1.04%)
Oct 21, 2013
92.22
94.18
91.14
93.17
83,449
+1.51(+1.64%)
Oct 18, 2013
91.43
92.22
90.78
91.66
145,596
+0.85(+0.94%)
Oct 17, 2013
89.06
90.87
89.05
90.81
82,781
+1.74(+1.95%)
Oct 16, 2013
88.23
89.66
88.23
89.07
49,370
+0.94(+1.07%)
Oct 15, 2013
86.77
88.15
86.77
88.13
120,374
+0.90(+1.03%)
Oct 14, 2013
85.94
87.53
85.86
87.23
105,096
+1.01(+1.17%)
Oct 11, 2013
84.59
86.52
83.81
86.23
0
+0.76(+0.89%)
Oct 10, 2013
85.02
85.77
84.37
85.46
70,399
+1.28(+1.52%)
Oct 09, 2013
84.03
84.95
83.62
84.18
55,615
+0.04(+0.05%)
Oct 08, 2013
84.29
84.82
83.86
84.14
161,304
-0.03(-0.03%)
Oct 07, 2013
82.63
84.37
82.49
84.17
0
+1.16(+1.40%)
Oct 04, 2013
81.18
83.60
81.18
83.01
0
+1.70(+2.09%)
Oct 03, 2013
82.39
82.43
80.79
81.31
0
-0.96(-1.17%)
Oct 02, 2013
80.67
83.41
80.67
82.26
98,813
+1.06(+1.30%)
Oct 01, 2013
80.39
82.12
80.35
81.21
49,510
+0.39(+0.48%)
Sep 30, 2013
79.28
81.24
79.28
80.82
0
+0.89(+1.11%)
Sep 27, 2013
78.97
80.23
78.97
79.93
0
+0.36(+0.45%)
Sep 26, 2013
79.38
79.65
78.69
79.57
48,801
+0.49(+0.62%)
Sep 25, 2013
79.17
79.31
78.71
79.08
39,844
-0.19(-0.23%)
Sep 24, 2013
79.07
80.12
78.44
79.26
44,041
+0.20(+0.25%)
Sep 23, 2013
80.39
81.09
78.40
79.07
48,133
-1.15(-1.44%)
Sep 20, 2013
80.58
81.19
79.86
80.22
0
+0.03(+0.04%)
Sep 19, 2013
80.17
80.58
79.41
80.19
0
-0.25(-0.32%)
Sep 18, 2013
80.73
81.17
80.00
80.44
0
-0.79(-0.97%)
Sep 17, 2013
79.98
81.36
79.90
81.23
0
+0.25(+0.31%)
Sep 16, 2013
80.04
81.03
79.68
80.98
0
+1.04(+1.30%)
Sep 13, 2013
80.09
80.67
78.20
79.95
0
+2.08(+2.67%)
Sep 12, 2013
77.28
78.53
76.79
77.87
66,571
+0.72(+0.94%)
Sep 11, 2013
78.43
78.58
77.02
77.14
0
-1.56(-1.99%)
Sep 10, 2013
76.05
78.86
76.05
78.71
43,408
+3.42(+4.54%)
Sep 09, 2013
74.05
75.61
73.55
75.29
0
+1.20(+1.62%)
Sep 06, 2013
75.32
75.32
73.62
74.09
0
-0.81(-1.08%)
Sep 05, 2013
74.75
75.54
74.42
74.90
0
+0.09(+0.12%)
Sep 04, 2013
74.35
75.46
74.35
74.81
0
+0.49(+0.66%)
Sep 03, 2013
73.74
74.53
73.00
74.32
0
+1.42(+1.94%)
Aug 30, 2013
73.26
73.74
72.56
72.90
0
-0.65(-0.89%)
Aug 29, 2013
72.31
73.97
72.28
73.56
53,729
+1.28(+1.77%)
Aug 28, 2013
71.59
73.05
71.31
72.28
0
+0.60(+0.83%)
Aug 27, 2013
71.66
72.52
71.36
71.68
75,114
-0.75(-1.04%)
Aug 26, 2013
71.98
73.12
71.98
72.43
0
+0.33(+0.46%)
Aug 23, 2013
72.70
73.00
71.51
72.10
0
-0.90(-1.23%)
Aug 22, 2013
71.79
73.15
69.35
73.00
26,091
+1.57(+2.20%)
Aug 21, 2013
72.41
72.71
71.21
71.43
0
-1.17(-1.61%)
Aug 20, 2013
72.36
72.80
71.76
72.60
26,870
+0.31(+0.43%)
Aug 19, 2013
72.79
73.71
71.92
72.29
30,163
-1.11(-1.52%)
Aug 16, 2013
73.44
74.81
72.60
73.40
0
-0.21(-0.29%)
Aug 15, 2013
72.67
73.93
72.49
73.62
88,090
+0.73(+1.01%)
Aug 14, 2013
73.21
73.46
72.69
72.88
50,164
-0.55(-0.74%)
Aug 13, 2013
73.85
74.04
72.57
73.43
23,771
-0.20(-0.27%)
Aug 12, 2013
72.33
74.04
72.33
73.63
46,589
+1.17(+1.62%)
Aug 09, 2013
72.07
73.25
72.07
72.45
41,098
+0.41(+0.57%)
Aug 08, 2013
71.90
72.33
71.64
72.04
27,313
+0.35(+0.49%)
Aug 07, 2013
71.59
72.66
71.47
71.69
60,068
+0.13(+0.18%)
Aug 06, 2013
70.95
72.18
70.95
71.57
46,875
+0.42(+0.59%)
Aug 05, 2013
70.06
71.36
70.06
71.15
61,696
+1.26(+1.80%)
Aug 02, 2013
69.43
70.42
69.26
69.89
38,023
+0.05(+0.07%)
Aug 01, 2013
70.16
71.12
69.37
69.84
34,735
+0.11(+0.15%)
Jul 31, 2013
69.77
70.47
69.28
69.73
0
-0.06(-0.08%)
Jul 30, 2013
69.28
70.08
69.28
69.79
0
+0.63(+0.92%)
Jul 29, 2013
69.49
69.57
68.98
69.15
0
-0.39(-0.56%)
Jul 26, 2013
69.97
69.97
68.50
69.54
0
-0.80(-1.14%)
Jul 25, 2013
67.79
70.68
67.56
70.34
0
+2.56(+3.78%)
Jul 24, 2013
68.37
68.84
67.45
67.79
0
-0.50(-0.73%)
Jul 23, 2013
68.51
68.65
68.05
68.28
0
-0.20(-0.29%)
Jul 22, 2013
68.05
68.80
67.72
68.48
0
+0.58(+0.85%)
Jul 19, 2013
68.04
68.34
67.62
67.90
0
-0.24(-0.36%)
Jul 18, 2013
68.08
68.53
67.79
68.15
0
+0.22(+0.33%)
Jul 17, 2013
68.19
68.46
67.85
67.92
35,352
-0.27(-0.40%)
Jul 16, 2013
68.33
68.92
67.68
68.20
0
-0.28(-0.41%)
Jul 15, 2013
69.78
70.04
67.26
68.48
0
-1.30(-1.86%)
Jul 12, 2013
69.39
70.11
68.96
69.78
0
+0.04(+0.06%)
Jul 11, 2013
69.41
69.91
68.73
69.74
0
+0.87(+1.26%)
Jul 10, 2013
68.38
69.26
68.38
68.87
0
+0.23(+0.34%)
Jul 09, 2013
69.33
69.35
67.92
68.64
0
-0.90(-1.29%)
Jul 08, 2013
72.94
73.43
69.36
69.53
117,251
-3.43(-4.70%)
Jul 05, 2013
73.76
73.76
72.24
72.96
0
+0.20(+0.27%)
Jul 03, 2013
72.51
72.98
72.01
72.77
0
+0.01(+0.01%)
Jul 02, 2013
73.06
74.23
72.51
72.76
0
-1.09(-1.48%)
Jul 01, 2013
71.42
73.93
71.24
73.85
0
+2.72(+3.82%)
Jun 28, 2013
70.90
71.49
70.45
71.14
278,220
+0.10(+0.14%)
Jun 27, 2013
70.78
71.30
70.42
71.04
0
+0.44(+0.62%)
Jun 26, 2013
72.51
72.66
70.48
70.60
0
-1.50(-2.09%)
Jun 25, 2013
72.83
73.11
70.51
72.10
0
-0.29(-0.40%)
Jun 24, 2013
72.10
72.80
71.88
72.40
0
+0.07(+0.09%)
Jun 21, 2013
72.18
72.70
70.96
72.33
90,752
+0.19(+0.26%)
Jun 20, 2013
72.43
73.23
71.73
72.14
0
-1.04(-1.41%)
Jun 19, 2013
74.15
74.15
72.99
73.18
0
-0.88(-1.19%)
Jun 18, 2013
72.80
74.14
72.80
74.06
0
+1.10(+1.51%)
Jun 17, 2013
73.65
73.99
72.57
72.95
45,708
-0.28(-0.39%)
Jun 14, 2013
73.67
73.67
72.82
73.24
0
-0.44(-0.60%)
Jun 13, 2013
73.45
74.05
73.09
73.67
17,821
+0.58(+0.79%)
Jun 12, 2013
73.73
73.91
72.80
73.10
43,785
-0.37(-0.51%)
Jun 11, 2013
73.91
74.21
73.30
73.47
37,272
-1.34(-1.79%)
Jun 10, 2013
75.49
75.49
74.60
74.81
0
-0.65(-0.87%)
Jun 07, 2013
75.40
75.55
74.66
75.46
0
+0.36(+0.48%)
Jun 06, 2013
74.41
75.91
73.34
75.10
88,811
+0.85(+1.14%)
Jun 05, 2013
75.35
75.40
70.42
74.25
0
-4.09(-5.22%)
Jun 04, 2013
77.93
78.57
77.31
78.34
0
+0.29(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.