Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
28.39
28.55
28.01
28.17
332,271
-0.13(-0.46%)
May 29, 2014
28.32
28.55
27.98
28.30
263,592
+0.00(+0.00%)
May 28, 2014
28.04
28.92
28.04
28.30
357,572
+0.01(+0.04%)
May 27, 2014
27.01
28.69
27.01
28.29
363,819
+0.05(+0.18%)
May 23, 2014
28.13
28.24
28.24
28.24
317,800
+0.10(+0.36%)
May 22, 2014
28.18
28.42
27.91
28.14
185,895
-0.05(-0.18%)
May 21, 2014
28.73
28.81
27.38
28.19
503,489
-0.40(-1.40%)
May 20, 2014
28.87
28.87
28.10
28.59
606,886
-0.49(-1.69%)
May 19, 2014
29.31
29.31
28.72
29.08
463,855
-0.44(-1.49%)
May 16, 2014
29.20
29.53
28.71
29.52
380,454
+0.25(+0.85%)
May 15, 2014
29.76
29.80
28.63
29.27
632,073
-0.59(-1.98%)
May 14, 2014
29.96
30.75
29.65
29.86
487,200
-0.07(-0.23%)
May 13, 2014
31.00
31.25
28.97
29.93
914,974
+0.02(+0.07%)
May 12, 2014
29.86
30.59
29.41
29.91
614,298
+0.13(+0.44%)
May 09, 2014
29.42
29.93
28.98
29.78
279,244
+0.24(+0.81%)
May 08, 2014
29.16
30.22
29.15
29.54
504,599
-0.07(-0.24%)
May 07, 2014
29.45
29.69
28.71
29.61
522,469
+0.20(+0.68%)
May 06, 2014
29.76
30.14
29.16
29.41
444,891
-0.38(-1.28%)
May 05, 2014
29.66
30.41
29.00
29.79
348,573
-0.16(-0.53%)
May 02, 2014
29.93
30.53
29.59
29.95
326,282
-0.02(-0.07%)
May 01, 2014
30.03
30.64
29.36
29.97
377,835
-0.21(-0.70%)
Apr 30, 2014
29.75
30.24
28.59
30.18
614,528
+0.40(+1.34%)
Apr 29, 2014
29.38
29.99
29.31
29.78
250,840
+0.63(+2.16%)
Apr 28, 2014
29.95
30.53
29.04
29.15
357,837
-0.76(-2.54%)
Apr 25, 2014
30.33
30.63
29.65
29.91
403,251
-0.67(-2.19%)
Apr 24, 2014
30.72
30.72
30.04
30.58
320,402
-0.01(-0.03%)
Apr 23, 2014
32.06
32.13
30.31
30.59
550,731
-1.38(-4.32%)
Apr 22, 2014
30.10
32.20
30.05
31.97
1,806,702
+3.48(+12.21%)
Apr 21, 2014
28.69
28.92
28.28
28.49
286,364
-0.33(-1.15%)
Apr 17, 2014
28.79
28.82
28.82
28.82
613,800
+0.06(+0.21%)
Apr 16, 2014
28.77
29.35
28.57
28.76
580,033
+0.30(+1.05%)
Apr 15, 2014
28.10
28.55
27.66
28.46
534,176
+0.38(+1.35%)
Apr 14, 2014
28.60
28.67
28.05
28.08
385,314
-0.17(-0.60%)
Apr 11, 2014
28.52
28.65
28.02
28.25
604,173
-0.56(-1.94%)
Apr 10, 2014
30.22
30.22
28.64
28.81
487,013
-1.42(-4.70%)
Apr 09, 2014
29.17
30.27
29.03
30.23
339,450
+1.14(+3.92%)
Apr 08, 2014
29.39
29.56
28.68
29.09
472,437
-0.26(-0.89%)
Apr 07, 2014
30.24
30.34
29.05
29.35
663,931
-1.12(-3.68%)
Apr 04, 2014
30.97
31.27
30.36
30.47
610,561
-0.28(-0.91%)
Apr 03, 2014
30.94
31.01
30.62
30.75
391,230
-0.03(-0.10%)
Apr 02, 2014
30.97
31.05
30.51
30.78
414,722
-0.22(-0.71%)
Apr 01, 2014
31.03
31.25
30.52
31.00
1,023,514
-0.03(-0.10%)
Mar 31, 2014
30.47
31.47
30.39
31.03
662,459
+0.83(+2.75%)
Mar 28, 2014
29.53
31.04
29.50
30.20
1,606,234
-0.82(-2.64%)
Mar 27, 2014
31.76
33.00
30.60
31.02
841,806
-0.81(-2.54%)
Mar 26, 2014
33.03
33.03
31.31
31.83
683,193
-0.91(-2.78%)
Mar 25, 2014
33.03
33.50
32.50
32.74
387,616
-0.12(-0.37%)
Mar 24, 2014
32.58
33.00
31.83
32.86
344,107
+0.37(+1.14%)
Mar 21, 2014
32.57
32.72
32.20
32.49
904,233
+0.14(+0.43%)
Mar 20, 2014
32.67
32.90
32.31
32.35
379,934
-0.47(-1.43%)
Mar 19, 2014
32.71
32.97
32.28
32.82
410,896
+0.07(+0.21%)
Mar 18, 2014
32.23
32.97
31.87
32.75
482,572
+0.51(+1.58%)
Mar 17, 2014
32.05
32.66
32.05
32.24
645,927
+0.30(+0.94%)
Mar 14, 2014
31.80
32.34
31.45
31.94
602,973
+0.00(+0.00%)
Mar 13, 2014
32.45
32.55
31.35
31.94
655,209
-0.31(-0.96%)
Mar 12, 2014
31.10
32.33
29.75
32.25
1,294,864
+0.87(+2.77%)
Mar 11, 2014
33.36
33.83
30.47
31.38
2,497,353
-2.61(-7.68%)
Mar 10, 2014
34.50
34.83
33.84
33.99
613,360
-0.48(-1.39%)
Mar 07, 2014
34.65
34.67
34.15
34.47
450,241
-0.01(-0.03%)
Mar 06, 2014
34.49
34.81
34.05
34.48
593,541
-0.20(-0.58%)
Mar 05, 2014
34.51
34.99
34.14
34.68
1,157,611
+0.19(+0.55%)
Mar 04, 2014
32.24
35.61
32.01
34.49
3,648,802
+1.39(+4.20%)
Mar 03, 2014
34.80
34.80
32.77
33.10
1,401,647
-1.46(-4.22%)
Feb 28, 2014
32.99
34.79
32.70
34.56
2,187,733
+1.72(+5.24%)
Feb 27, 2014
30.94
33.10
30.70
32.84
2,200,738
+1.72(+5.53%)
Feb 26, 2014
28.59
31.73
28.51
31.12
3,241,642
+2.64(+9.27%)
Feb 25, 2014
27.38
28.55
27.38
28.48
1,543,027
+1.10(+4.02%)
Feb 24, 2014
26.68
27.52
26.29
27.38
918,800
+1.09(+4.15%)
Feb 21, 2014
26.14
26.58
25.95
26.29
809,749
+0.28(+1.08%)
Feb 20, 2014
26.03
26.19
25.72
26.01
480,411
-0.05(-0.19%)
Feb 19, 2014
25.85
26.28
25.65
26.06
492,667
+0.10(+0.39%)
Feb 18, 2014
25.59
26.08
25.50
25.96
738,123
+0.44(+1.72%)
Feb 14, 2014
25.13
25.52
25.52
25.52
451,900
+0.34(+1.35%)
Feb 13, 2014
24.49
25.20
24.30
25.18
728,506
+0.43(+1.74%)
Feb 12, 2014
24.13
24.93
24.00
24.75
658,088
+0.71(+2.95%)
Feb 11, 2014
23.51
24.28
23.51
24.04
556,034
+0.62(+2.65%)
Feb 10, 2014
22.91
23.52
22.91
23.42
425,070
+0.41(+1.78%)
Feb 07, 2014
22.95
23.03
22.34
23.01
657,318
+0.02(+0.09%)
Feb 06, 2014
23.35
23.57
22.57
22.99
592,268
-0.36(-1.54%)
Feb 05, 2014
22.22
23.54
22.00
23.35
792,389
+0.96(+4.29%)
Feb 04, 2014
22.75
23.04
22.22
22.39
824,659
-0.24(-1.06%)
Feb 03, 2014
23.33
23.90
22.55
22.63
1,575,412
-0.81(-3.46%)
Jan 31, 2014
23.41
23.89
23.03
23.44
394,257
-0.15(-0.64%)
Jan 30, 2014
23.85
23.98
23.51
23.59
357,232
-0.13(-0.55%)
Jan 29, 2014
23.90
24.55
23.68
23.72
588,786
-0.50(-2.06%)
Jan 28, 2014
24.26
24.50
23.93
24.22
674,219
+0.17(+0.71%)
Jan 27, 2014
24.18
24.26
23.50
24.05
1,084,923
+0.04(+0.17%)
Jan 24, 2014
24.29
24.30
23.33
24.01
992,168
-0.36(-1.48%)
Jan 23, 2014
24.50
24.86
24.16
24.37
388,196
-0.34(-1.38%)
Jan 22, 2014
24.83
24.94
24.48
24.71
519,438
+0.00(+0.00%)
Jan 21, 2014
24.58
24.78
24.23
24.71
722,192
+0.45(+1.85%)
Jan 17, 2014
24.16
24.26
24.26
24.26
806,600
+0.21(+0.87%)
Jan 16, 2014
23.40
24.14
23.21
24.05
724,882
+0.79(+3.40%)
Jan 15, 2014
23.87
24.42
22.91
23.26
1,004,695
-0.61(-2.56%)
Jan 14, 2014
23.50
23.99
23.32
23.87
488,904
+0.43(+1.83%)
Jan 13, 2014
23.84
23.87
23.26
23.44
404,033
-0.42(-1.76%)
Jan 10, 2014
23.78
23.97
23.50
23.86
497,941
+0.09(+0.38%)
Jan 09, 2014
24.11
24.11
23.64
23.77
459,955
-0.19(-0.79%)
Jan 08, 2014
23.71
24.02
23.63
23.96
536,299
+0.20(+0.84%)
Jan 07, 2014
24.05
24.37
23.55
23.76
942,681
-0.21(-0.88%)
Jan 06, 2014
24.51
24.64
23.68
23.97
644,066
-0.23(-0.95%)
Jan 03, 2014
24.37
24.96
24.12
24.20
699,402
-0.15(-0.62%)
Jan 02, 2014
24.57
24.67
24.12
24.35
415,701
-0.21(-0.86%)
Dec 31, 2013
24.26
24.56
24.56
24.56
351,600
+0.38(+1.57%)
Dec 30, 2013
24.75
24.84
24.13
24.18
501,737
-0.51(-2.07%)
Dec 27, 2013
24.73
25.12
24.39
24.69
525,921
-0.22(-0.88%)
Dec 26, 2013
24.04
25.16
23.90
24.91
822,716
+0.93(+3.88%)
Dec 24, 2013
23.15
24.09
23.15
23.98
629,293
+0.83(+3.59%)
Dec 23, 2013
22.46
23.50
21.32
23.15
1,488,845
+2.52(+12.22%)
Dec 20, 2013
20.99
21.03
20.40
20.63
606,313
-0.26(-1.24%)
Dec 19, 2013
20.63
21.30
20.52
20.89
649,539
+0.21(+1.02%)
Dec 18, 2013
20.83
20.94
20.25
20.68
412,876
-0.15(-0.72%)
Dec 17, 2013
20.63
21.16
20.40
20.83
605,916
+0.22(+1.07%)
Dec 16, 2013
20.50
20.73
20.33
20.61
391,060
+0.17(+0.83%)
Dec 13, 2013
21.43
21.51
20.38
20.44
1,399,410
-0.95(-4.44%)
Dec 12, 2013
21.74
22.13
21.31
21.39
1,326,150
-0.45(-2.06%)
Dec 11, 2013
22.50
22.52
21.54
21.84
1,007,277
-0.68(-3.02%)
Dec 10, 2013
23.08
23.25
22.52
22.52
600,145
-0.66(-2.85%)
Dec 09, 2013
23.43
23.61
23.04
23.18
280,803
-0.24(-1.02%)
Dec 06, 2013
23.44
23.78
23.30
23.42
0
+0.25(+1.08%)
Dec 05, 2013
23.85
23.92
23.13
23.17
0
-0.71(-2.97%)
Dec 04, 2013
22.96
24.00
22.90
23.88
0
+0.78(+3.38%)
Dec 03, 2013
23.68
23.81
22.89
23.10
543,542
-0.55(-2.33%)
Dec 02, 2013
23.75
24.01
23.41
23.65
439,927
+0.00(+0.00%)
Nov 29, 2013
23.74
24.05
23.52
23.65
0
+0.07(+0.30%)
Nov 27, 2013
23.51
23.99
23.43
23.58
0
+0.16(+0.68%)
Nov 26, 2013
23.49
23.76
23.32
23.42
0
-0.07(-0.30%)
Nov 25, 2013
23.42
24.07
23.42
23.49
401,726
+0.28(+1.21%)
Nov 22, 2013
23.20
23.41
22.89
23.21
0
+0.09(+0.39%)
Nov 21, 2013
22.99
23.60
22.93
23.12
618,423
+0.27(+1.18%)
Nov 20, 2013
23.29
23.65
22.57
22.85
0
-0.37(-1.59%)
Nov 19, 2013
22.19
23.30
21.70
23.22
1,054,708
+0.97(+4.36%)
Nov 18, 2013
22.60
22.79
22.24
22.25
0
-0.28(-1.24%)
Nov 15, 2013
21.73
22.84
21.44
22.53
0
+0.89(+4.11%)
Nov 14, 2013
21.59
22.30
21.25
21.64
1,576,857
+0.99(+4.79%)
Nov 12, 2013
20.86
21.10
20.25
20.65
0
-0.22(-1.05%)
Nov 11, 2013
20.72
20.92
20.42
20.87
0
+0.12(+0.58%)
Nov 08, 2013
20.06
21.01
20.06
20.75
0
+0.78(+3.91%)
Nov 07, 2013
20.49
20.66
19.95
19.97
233,002
-0.48(-2.35%)
Nov 06, 2013
20.70
20.72
20.38
20.45
151,772
-0.13(-0.63%)
Nov 05, 2013
20.69
20.88
20.39
20.58
335,537
-0.23(-1.11%)
Nov 04, 2013
20.87
20.93
20.47
20.81
356,673
+0.01(+0.05%)
Nov 01, 2013
20.15
20.93
19.85
20.80
0
+0.61(+3.02%)
Oct 31, 2013
20.46
20.54
20.09
20.19
0
-0.32(-1.56%)
Oct 30, 2013
20.86
20.86
20.39
20.51
255,683
-0.24(-1.16%)
Oct 29, 2013
20.74
21.03
20.23
20.75
0
+0.00(+0.00%)
Oct 28, 2013
20.65
21.08
20.50
20.75
0
+0.08(+0.39%)
Oct 25, 2013
20.79
20.88
20.17
20.67
0
+0.07(+0.34%)
Oct 24, 2013
19.31
20.94
19.31
20.60
2,114,623
+1.17(+6.02%)
Oct 23, 2013
19.18
19.43
18.82
19.43
644,542
+0.22(+1.15%)
Oct 22, 2013
18.38
19.23
18.35
19.21
540,166
+0.83(+4.52%)
Oct 21, 2013
18.77
18.79
18.32
18.38
249,411
-0.42(-2.23%)
Oct 18, 2013
18.37
18.87
18.29
18.80
419,623
+0.59(+3.24%)
Oct 17, 2013
18.31
18.49
17.95
18.21
374,130
-0.15(-0.82%)
Oct 16, 2013
17.57
18.45
17.41
18.36
514,193
+0.86(+4.91%)
Oct 15, 2013
17.72
17.83
17.12
17.50
471,475
-0.22(-1.24%)
Oct 14, 2013
17.82
17.90
17.40
17.72
775,491
-0.19(-1.06%)
Oct 11, 2013
16.75
17.92
16.46
17.91
0
+1.19(+7.12%)
Oct 10, 2013
15.75
16.73
15.50
16.72
1,181,832
+1.18(+7.59%)
Oct 09, 2013
16.77
16.81
15.03
15.54
0
-1.18(-7.06%)
Oct 08, 2013
17.56
17.69
16.65
16.72
1,272,473
-0.84(-4.78%)
Oct 07, 2013
17.37
17.75
17.11
17.56
0
+0.08(+0.46%)
Oct 04, 2013
17.13
17.69
17.13
17.48
0
+0.30(+1.75%)
Oct 03, 2013
17.70
17.74
16.98
17.18
0
-0.58(-3.27%)
Oct 02, 2013
17.46
17.86
17.33
17.76
288,888
+0.22(+1.25%)
Oct 01, 2013
18.09
18.27
17.48
17.54
623,991
-1.40(-7.39%)
Sep 27, 2013
19.36
19.45
18.85
18.94
0
-0.55(-2.82%)
Sep 26, 2013
19.58
19.96
19.35
19.49
276,047
-0.10(-0.51%)
Sep 25, 2013
19.61
20.00
19.44
19.59
310,764
+0.03(+0.15%)
Sep 24, 2013
19.64
19.90
19.31
19.56
406,661
+0.00(+0.00%)
Sep 23, 2013
19.80
19.94
19.50
19.56
425,587
-0.25(-1.26%)
Sep 20, 2013
19.73
19.91
19.56
19.81
0
+0.10(+0.51%)
Sep 19, 2013
20.07
20.39
19.58
19.71
536,977
-0.37(-1.84%)
Sep 18, 2013
19.98
20.20
19.72
20.08
0
+0.04(+0.20%)
Sep 17, 2013
19.99
20.07
19.80
20.04
0
+0.03(+0.15%)
Sep 16, 2013
20.15
20.18
19.91
20.01
0
-0.01(-0.05%)
Sep 13, 2013
19.47
20.16
19.37
20.02
0
+0.65(+3.36%)
Sep 12, 2013
18.90
19.47
18.90
19.37
0
+0.55(+2.92%)
Sep 11, 2013
19.67
19.93
17.64
18.82
0
-1.00(-5.05%)
Sep 10, 2013
21.00
21.02
19.60
19.82
1,845,936
-1.07(-5.12%)
Sep 09, 2013
21.55
21.58
20.81
20.89
0
-0.65(-3.02%)
Sep 06, 2013
21.50
21.76
21.25
21.54
0
+0.15(+0.70%)
Sep 05, 2013
21.86
21.88
21.37
21.39
0
-0.51(-2.33%)
Sep 04, 2013
22.29
22.29
21.78
21.90
0
-0.46(-2.06%)
Sep 03, 2013
22.40
23.14
22.29
22.36
0
+0.20(+0.90%)
Aug 30, 2013
22.40
22.58
22.06
22.16
0
-0.31(-1.38%)
Aug 29, 2013
22.79
23.40
22.36
22.47
174,387
-0.35(-1.53%)
Aug 28, 2013
22.83
22.90
22.59
22.82
0
-0.01(-0.04%)
Aug 27, 2013
22.74
23.33
22.73
22.83
221,087
-0.31(-1.34%)
Aug 26, 2013
23.16
23.77
23.12
23.14
0
+0.15(+0.65%)
Aug 23, 2013
23.40
24.00
22.91
22.99
0
-0.42(-1.79%)
Aug 22, 2013
23.19
23.74
23.01
23.41
104,096
+0.35(+1.52%)
Aug 21, 2013
23.25
23.75
22.66
23.06
0
-0.34(-1.45%)
Aug 20, 2013
23.50
23.86
23.02
23.40
184,624
-0.01(-0.04%)
Aug 19, 2013
23.60
23.85
23.32
23.41
150,967
-0.20(-0.85%)
Aug 16, 2013
23.70
23.97
23.60
23.61
0
-0.25(-1.05%)
Aug 15, 2013
24.62
24.62
23.76
23.86
272,449
-0.68(-2.77%)
Aug 14, 2013
24.13
25.13
24.13
24.54
302,138
+0.34(+1.40%)
Aug 13, 2013
24.18
24.39
24.05
24.20
185,448
-0.04(-0.17%)
Aug 12, 2013
24.62
24.68
23.99
24.24
322,913
-0.48(-1.94%)
Aug 09, 2013
24.88
25.21
24.52
24.72
167,720
-0.28(-1.12%)
Aug 08, 2013
25.34
25.36
24.78
25.00
165,296
-0.15(-0.60%)
Aug 07, 2013
24.60
25.25
24.22
25.15
273,833
+0.50(+2.03%)
Aug 06, 2013
24.95
24.95
24.27
24.65
263,721
-0.28(-1.12%)
Aug 05, 2013
24.80
25.17
24.70
24.93
240,818
+0.08(+0.32%)
Aug 02, 2013
25.27
25.70
24.81
24.85
320,045
-0.58(-2.28%)
Aug 01, 2013
25.20
25.65
25.20
25.43
474,605
+0.39(+1.56%)
Jul 31, 2013
24.37
25.34
24.14
25.04
0
+0.66(+2.71%)
Jul 30, 2013
24.65
25.01
24.14
24.38
0
-0.11(-0.45%)
Jul 29, 2013
24.83
25.30
24.44
24.49
0
-0.53(-2.12%)
Jul 26, 2013
24.75
25.30
24.75
25.02
0
+0.03(+0.12%)
Jul 25, 2013
25.00
25.21
24.81
24.99
0
+0.02(+0.08%)
Jul 24, 2013
24.92
25.21
24.89
24.97
0
+0.07(+0.28%)
Jul 23, 2013
25.13
25.39
24.80
24.90
0
-0.08(-0.32%)
Jul 22, 2013
25.12
25.25
24.68
24.98
0
+0.00(+0.00%)
Jul 19, 2013
25.15
25.25
24.65
24.98
0
-0.35(-1.38%)
Jul 18, 2013
25.00
25.54
25.00
25.33
0
+0.35(+1.40%)
Jul 17, 2013
24.72
25.42
24.43
24.98
762,522
+0.38(+1.54%)
Jul 16, 2013
23.95
24.64
23.95
24.60
0
+0.61(+2.54%)
Jul 15, 2013
24.00
24.00
23.56
23.99
0
+0.10(+0.42%)
Jul 12, 2013
23.34
24.00
23.28
23.89
0
+0.58(+2.49%)
Jul 11, 2013
23.32
23.35
23.00
23.31
0
+0.22(+0.95%)
Jul 10, 2013
23.18
23.45
22.91
23.09
0
-0.17(-0.73%)
Jul 09, 2013
23.38
23.54
23.01
23.26
0
-0.28(-1.19%)
Jul 08, 2013
22.53
23.60
22.48
23.54
0
+1.14(+5.09%)
Jul 05, 2013
23.66
23.66
22.23
22.40
0
-0.51(-2.23%)
Jul 03, 2013
23.06
23.28
22.47
22.91
0
-0.33(-1.42%)
Jul 02, 2013
23.79
23.87
22.41
23.24
0
-0.64(-2.68%)
Jul 01, 2013
23.63
24.25
23.53
23.88
0
+0.05(+0.21%)
Jun 28, 2013
23.35
24.02
23.30
23.83
6,908,934
+1.13(+4.98%)
Jun 26, 2013
23.27
23.32
22.68
22.70
0
-0.16(-0.70%)
Jun 25, 2013
22.67
22.99
22.57
22.86
0
+0.24(+1.06%)
Jun 24, 2013
23.22
23.60
22.01
22.62
0
-1.01(-4.27%)
Jun 21, 2013
24.34
24.57
23.46
23.63
2,935,191
-0.76(-3.12%)
Jun 20, 2013
24.53
24.84
24.16
24.39
0
-0.56(-2.24%)
Jun 19, 2013
24.64
25.00
24.64
24.95
0
+0.11(+0.44%)
Jun 18, 2013
24.72
25.00
24.62
24.84
0
+0.00(+0.00%)
Jun 17, 2013
24.88
25.20
24.74
24.84
0
+0.40(+1.64%)
Jun 14, 2013
24.92
24.94
24.32
24.44
253,565
-0.66(-2.63%)
Jun 13, 2013
25.08
25.79
24.79
25.10
536,827
+0.14(+0.56%)
Jun 12, 2013
24.77
26.00
24.77
24.96
425,413
-0.53(-2.08%)
Jun 11, 2013
26.34
26.34
25.26
25.49
473,947
-0.58(-2.22%)
Jun 10, 2013
25.71
26.31
25.43
26.07
0
+0.32(+1.24%)
Jun 07, 2013
25.38
25.88
25.38
25.75
0
+0.06(+0.23%)
Jun 06, 2013
25.26
25.97
25.13
25.69
0
+0.24(+0.94%)
Jun 05, 2013
25.21
25.98
25.07
25.45
0
-0.12(-0.47%)
Jun 04, 2013
25.18
25.71
25.07
25.57
0
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.