Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
23.74
23.74
23.30
23.38
243,295
-0.46(-1.93%)
May 28, 2015
23.77
23.95
23.48
23.84
199,344
+0.06(+0.25%)
May 27, 2015
23.61
23.85
23.37
23.78
196,928
+0.27(+1.15%)
May 26, 2015
23.59
23.67
23.12
23.51
283,727
-0.21(-0.89%)
May 22, 2015
23.82
23.72
23.72
23.72
194,700
+0.07(+0.30%)
May 21, 2015
23.91
24.12
23.61
23.65
163,820
-0.32(-1.34%)
May 20, 2015
24.79
24.96
23.96
23.97
270,484
-0.79(-3.19%)
May 19, 2015
25.29
25.40
24.53
24.76
381,564
-0.50(-1.98%)
May 18, 2015
25.34
25.59
25.05
25.26
395,594
-0.06(-0.24%)
May 15, 2015
24.24
25.33
24.24
25.32
608,234
+1.00(+4.11%)
May 14, 2015
24.35
24.58
24.14
24.32
315,967
-0.05(-0.21%)
May 13, 2015
24.30
24.73
24.20
24.37
427,217
+0.17(+0.70%)
May 12, 2015
22.77
24.33
22.53
24.20
696,051
+1.45(+6.37%)
May 11, 2015
22.69
23.04
22.64
22.75
713,853
+0.02(+0.07%)
May 08, 2015
22.69
22.91
22.49
22.73
371,997
+0.18(+0.82%)
May 07, 2015
22.35
23.00
22.34
22.55
363,958
+0.10(+0.45%)
May 06, 2015
22.11
22.69
22.00
22.45
499,325
+0.51(+2.32%)
May 05, 2015
22.80
23.45
21.91
21.94
465,533
-0.96(-4.19%)
May 04, 2015
23.15
23.52
22.87
22.90
258,618
-0.18(-0.78%)
May 01, 2015
23.03
23.32
22.89
23.08
354,169
+0.07(+0.30%)
Apr 30, 2015
23.75
24.01
22.80
23.01
702,436
-0.92(-3.84%)
Apr 29, 2015
23.79
24.29
23.75
23.93
302,173
+0.02(+0.08%)
Apr 28, 2015
23.96
24.13
23.63
23.91
373,716
+0.01(+0.04%)
Apr 27, 2015
24.00
24.28
23.67
23.90
612,221
+0.00(+0.00%)
Apr 24, 2015
23.79
24.09
23.65
23.90
216,026
+0.06(+0.25%)
Apr 23, 2015
23.88
24.24
23.74
23.84
195,863
-0.16(-0.67%)
Apr 22, 2015
23.85
24.03
23.40
24.00
587,156
+0.15(+0.63%)
Apr 21, 2015
24.51
24.51
23.84
23.85
190,002
-0.51(-2.09%)
Apr 20, 2015
24.71
24.71
24.25
24.36
236,224
-0.29(-1.18%)
Apr 17, 2015
24.61
24.86
24.20
24.65
366,854
-0.15(-0.60%)
Apr 16, 2015
24.77
24.90
24.46
24.80
228,011
-0.06(-0.24%)
Apr 15, 2015
25.21
25.25
24.84
24.86
268,984
-0.15(-0.60%)
Apr 14, 2015
25.03
25.17
24.58
25.01
180,441
+0.01(+0.04%)
Apr 13, 2015
25.43
25.43
24.97
25.00
110,265
-0.51(-2.00%)
Apr 10, 2015
25.44
25.75
25.14
25.51
155,271
+0.29(+1.15%)
Apr 09, 2015
25.10
25.34
24.60
25.22
223,982
+0.09(+0.36%)
Apr 08, 2015
25.33
25.59
24.86
25.13
284,058
-0.14(-0.55%)
Apr 07, 2015
25.48
25.91
25.25
25.27
181,412
-0.27(-1.06%)
Apr 06, 2015
25.26
25.91
25.26
25.54
137,555
+0.16(+0.63%)
Apr 02, 2015
25.39
25.38
25.38
25.38
262,000
+0.08(+0.32%)
Apr 01, 2015
24.22
25.42
24.16
25.30
433,501
+1.10(+4.55%)
Mar 31, 2015
24.45
24.96
24.17
24.20
408,802
-0.35(-1.43%)
Mar 30, 2015
24.51
24.96
24.47
24.55
186,015
+0.16(+0.66%)
Mar 27, 2015
24.90
25.05
24.36
24.39
199,636
-0.46(-1.85%)
Mar 26, 2015
24.84
25.31
24.76
24.85
211,114
-0.07(-0.28%)
Mar 25, 2015
26.18
26.18
24.77
24.92
262,236
-1.17(-4.48%)
Mar 24, 2015
26.32
26.32
25.91
26.09
137,854
-0.13(-0.50%)
Mar 23, 2015
26.00
26.56
26.00
26.22
232,091
+0.22(+0.85%)
Mar 20, 2015
25.95
26.56
25.83
26.00
616,573
+0.19(+0.74%)
Mar 19, 2015
25.67
26.47
25.67
25.81
400,882
+0.00(+0.00%)
Mar 18, 2015
25.18
26.03
25.08
25.81
361,712
+0.54(+2.14%)
Mar 17, 2015
24.88
25.41
24.86
25.27
289,760
+0.33(+1.32%)
Mar 16, 2015
25.04
25.45
24.91
24.94
196,120
+0.07(+0.28%)
Mar 13, 2015
25.11
25.38
24.75
24.87
154,100
-0.24(-0.96%)
Mar 12, 2015
24.68
25.30
24.53
25.11
202,885
+0.67(+2.74%)
Mar 11, 2015
24.21
24.47
24.01
24.44
239,895
+0.35(+1.45%)
Mar 10, 2015
24.53
24.94
24.09
24.09
269,051
-0.60(-2.43%)
Mar 09, 2015
24.92
25.25
24.67
24.69
204,529
-0.25(-1.00%)
Mar 06, 2015
24.71
25.46
24.71
24.94
194,028
-0.07(-0.28%)
Mar 05, 2015
24.63
25.06
24.29
25.01
215,262
+0.35(+1.42%)
Mar 04, 2015
24.49
24.70
24.24
24.66
189,536
+0.00(+0.00%)
Mar 03, 2015
24.78
25.15
24.25
24.66
330,785
-0.27(-1.08%)
Mar 02, 2015
25.66
26.20
24.65
24.93
489,855
+0.04(+0.16%)
Feb 27, 2015
25.19
25.31
24.88
24.89
123,438
-0.33(-1.31%)
Feb 26, 2015
25.04
25.24
24.79
25.22
200,150
+0.10(+0.40%)
Feb 25, 2015
25.59
25.76
25.02
25.12
155,415
-0.57(-2.22%)
Feb 24, 2015
25.36
25.90
25.36
25.69
119,672
+0.34(+1.34%)
Feb 23, 2015
25.28
25.54
24.80
25.35
203,842
-0.07(-0.28%)
Feb 20, 2015
25.72
25.80
25.14
25.42
201,547
-0.26(-1.01%)
Feb 19, 2015
25.63
25.87
25.36
25.68
95,704
+0.10(+0.39%)
Feb 18, 2015
25.16
25.65
25.16
25.58
181,296
+0.31(+1.23%)
Feb 17, 2015
25.62
25.73
25.16
25.27
155,840
-0.41(-1.60%)
Feb 13, 2015
25.65
25.68
25.68
25.68
137,300
-0.04(-0.16%)
Feb 12, 2015
25.74
26.06
25.43
25.72
119,775
+0.20(+0.78%)
Feb 11, 2015
25.11
25.63
25.00
25.52
128,003
+0.32(+1.27%)
Feb 10, 2015
25.64
25.64
24.96
25.20
143,737
-0.33(-1.29%)
Feb 09, 2015
25.68
26.05
25.51
25.53
138,919
-0.32(-1.24%)
Feb 06, 2015
25.88
26.18
25.75
25.85
133,314
+0.09(+0.35%)
Feb 05, 2015
25.59
25.99
25.20
25.76
106,380
+0.27(+1.06%)
Feb 04, 2015
25.70
25.93
25.44
25.49
96,925
-0.28(-1.09%)
Feb 03, 2015
25.74
26.39
25.59
25.77
196,665
+0.14(+0.55%)
Feb 02, 2015
24.55
25.66
24.17
25.63
293,514
+1.18(+4.83%)
Jan 30, 2015
25.08
25.28
24.39
24.45
336,950
-0.87(-3.44%)
Jan 29, 2015
25.01
25.53
24.70
25.32
238,911
+0.33(+1.32%)
Jan 28, 2015
26.09
26.10
24.93
24.99
274,808
-0.91(-3.51%)
Jan 27, 2015
26.27
26.38
25.87
25.90
229,841
-0.72(-2.70%)
Jan 26, 2015
26.72
27.11
26.45
26.62
161,805
-0.25(-0.93%)
Jan 23, 2015
27.53
27.53
26.60
26.87
313,103
-0.62(-2.26%)
Jan 22, 2015
27.22
27.50
26.76
27.49
401,973
+0.53(+1.97%)
Jan 21, 2015
26.69
27.18
26.59
26.96
421,086
+0.26(+0.97%)
Jan 20, 2015
26.78
27.34
26.48
26.70
416,341
+0.07(+0.26%)
Jan 16, 2015
25.57
27.32
25.54
26.63
685,041
+1.02(+3.98%)
Jan 15, 2015
25.69
26.04
25.05
25.61
351,517
-0.08(-0.31%)
Jan 14, 2015
25.70
26.07
25.37
25.69
246,253
-0.43(-1.65%)
Jan 13, 2015
26.09
26.94
25.72
26.12
368,367
+0.16(+0.62%)
Jan 12, 2015
25.88
26.12
25.34
25.96
355,138
+0.00(+0.00%)
Jan 09, 2015
26.16
26.24
25.78
25.96
272,109
-0.14(-0.54%)
Jan 08, 2015
25.53
26.27
25.40
26.10
438,369
+0.84(+3.33%)
Jan 07, 2015
24.77
25.29
24.12
25.26
519,337
+0.65(+2.64%)
Jan 06, 2015
24.56
25.57
24.29
24.61
532,428
+0.08(+0.33%)
Jan 05, 2015
24.71
24.71
23.99
24.53
293,854
-0.29(-1.17%)
Jan 02, 2015
24.67
24.93
24.46
24.82
340,691
+0.32(+1.31%)
Dec 31, 2014
24.70
24.50
24.50
24.50
194,500
-0.14(-0.57%)
Dec 30, 2014
24.25
24.87
24.06
24.64
172,024
+0.26(+1.07%)
Dec 29, 2014
24.25
24.65
24.11
24.38
177,498
+0.15(+0.62%)
Dec 26, 2014
24.47
24.48
24.09
24.23
142,224
-0.23(-0.94%)
Dec 24, 2014
24.47
24.46
24.46
24.46
95,100
-0.03(-0.12%)
Dec 23, 2014
24.11
24.67
23.78
24.49
166,455
+0.56(+2.34%)
Dec 22, 2014
24.05
24.05
23.51
23.93
165,742
-0.11(-0.46%)
Dec 19, 2014
23.71
24.25
23.56
24.04
433,728
+0.52(+2.21%)
Dec 18, 2014
23.45
23.75
23.27
23.52
236,702
+0.25(+1.07%)
Dec 17, 2014
22.46
23.30
22.25
23.27
259,246
+0.81(+3.61%)
Dec 16, 2014
22.45
22.99
22.34
22.46
282,269
-0.05(-0.22%)
Dec 15, 2014
23.20
23.29
22.27
22.51
426,077
-0.57(-2.47%)
Dec 12, 2014
23.81
24.13
22.95
23.08
414,034
-0.97(-4.03%)
Dec 11, 2014
24.11
24.74
24.01
24.05
276,200
+0.14(+0.59%)
Dec 10, 2014
24.75
24.83
23.90
23.91
326,318
-0.91(-3.67%)
Dec 09, 2014
24.70
25.19
24.70
24.82
237,181
-0.20(-0.80%)
Dec 08, 2014
24.91
25.34
24.67
25.02
349,005
-0.03(-0.12%)
Dec 05, 2014
24.82
25.74
24.82
25.05
202,002
+0.30(+1.21%)
Dec 04, 2014
24.85
25.01
24.39
24.75
157,794
-0.11(-0.44%)
Dec 03, 2014
24.45
25.27
24.45
24.86
276,092
+0.38(+1.55%)
Dec 02, 2014
24.16
24.60
24.10
24.48
383,246
+0.26(+1.07%)
Dec 01, 2014
24.58
24.58
23.91
24.22
284,755
-0.34(-1.38%)
Nov 28, 2014
24.99
24.99
24.03
24.56
164,666
-0.36(-1.44%)
Nov 26, 2014
25.13
24.92
24.92
24.92
270,200
-0.25(-0.99%)
Nov 25, 2014
25.47
25.52
25.14
25.17
473,934
-0.20(-0.79%)
Nov 24, 2014
25.71
25.89
25.03
25.37
610,171
-0.27(-1.05%)
Nov 21, 2014
25.85
25.93
25.26
25.64
437,862
+0.07(+0.27%)
Nov 20, 2014
25.01
25.69
24.97
25.57
417,184
+0.36(+1.43%)
Nov 19, 2014
25.71
25.71
24.73
25.21
349,830
-0.45(-1.75%)
Nov 18, 2014
25.92
26.09
25.20
25.66
194,865
-0.08(-0.31%)
Nov 17, 2014
26.36
26.74
25.61
25.74
369,001
-0.74(-2.79%)
Nov 14, 2014
26.26
26.60
26.13
26.48
260,748
+0.26(+0.99%)
Nov 13, 2014
26.48
26.60
26.03
26.22
335,635
-0.27(-1.02%)
Nov 12, 2014
24.74
26.53
24.74
26.49
907,707
+1.68(+6.77%)
Nov 11, 2014
24.30
25.17
23.74
24.81
714,223
+1.44(+6.16%)
Nov 10, 2014
23.50
23.66
23.17
23.37
427,296
-0.07(-0.30%)
Nov 07, 2014
23.09
23.65
22.93
23.44
549,098
+0.42(+1.82%)
Nov 06, 2014
23.22
23.45
22.90
23.02
164,542
-0.23(-0.99%)
Nov 05, 2014
23.36
23.61
23.09
23.25
314,443
+0.02(+0.09%)
Nov 04, 2014
22.65
23.28
22.55
23.23
231,288
+0.56(+2.47%)
Nov 03, 2014
22.96
23.45
22.59
22.67
384,876
-0.21(-0.92%)
Oct 31, 2014
22.47
23.10
22.11
22.88
444,587
+0.99(+4.52%)
Oct 30, 2014
22.28
22.56
21.72
21.89
223,848
-0.39(-1.75%)
Oct 29, 2014
21.26
22.47
21.11
22.28
196,068
+0.02(+0.09%)
Oct 28, 2014
21.81
22.48
21.54
22.26
492,293
+0.55(+2.53%)
Oct 27, 2014
21.62
21.89
21.83
21.71
142,092
-0.12(-0.55%)
Oct 24, 2014
22.12
22.20
21.66
21.83
153,958
-0.27(-1.22%)
Oct 23, 2014
21.65
22.24
21.52
22.10
303,467
+0.63(+2.93%)
Oct 22, 2014
21.89
22.03
21.39
21.47
255,047
-0.38(-1.74%)
Oct 21, 2014
21.62
22.09
21.17
21.85
319,073
+0.42(+1.96%)
Oct 20, 2014
21.04
21.70
20.82
21.43
386,253
+0.33(+1.56%)
Oct 17, 2014
21.35
21.98
20.77
21.10
707,914
+0.08(+0.38%)
Oct 16, 2014
19.44
21.13
19.11
21.02
650,105
+1.38(+7.03%)
Oct 15, 2014
19.21
19.70
18.77
19.64
722,909
-0.08(-0.41%)
Oct 14, 2014
19.64
20.11
19.24
19.72
416,017
+0.21(+1.08%)
Oct 13, 2014
19.84
20.13
19.44
19.51
361,327
-0.33(-1.66%)
Oct 10, 2014
20.18
20.49
19.83
19.84
349,152
-0.34(-1.68%)
Oct 09, 2014
21.28
21.28
20.01
20.18
564,197
-1.07(-5.04%)
Oct 08, 2014
20.93
21.29
20.34
21.25
292,071
+0.25(+1.19%)
Oct 07, 2014
21.06
21.34
20.45
21.00
326,342
-0.15(-0.71%)
Oct 06, 2014
21.78
21.90
21.11
21.15
198,865
-0.59(-2.71%)
Oct 03, 2014
21.50
21.88
21.28
21.74
215,544
+0.46(+2.16%)
Oct 02, 2014
21.64
22.01
20.93
21.28
328,251
-0.45(-2.07%)
Oct 01, 2014
22.06
22.49
21.59
21.73
375,778
-0.37(-1.67%)
Sep 30, 2014
22.27
22.36
22.08
22.10
422,329
-0.14(-0.63%)
Sep 29, 2014
22.18
22.40
22.07
22.24
142,424
-0.20(-0.89%)
Sep 26, 2014
22.06
22.47
21.87
22.44
121,015
+0.42(+1.91%)
Sep 25, 2014
22.11
22.24
21.90
22.02
194,520
-0.18(-0.81%)
Sep 24, 2014
22.03
22.32
21.91
22.20
92,795
+0.16(+0.73%)
Sep 23, 2014
22.23
22.24
21.95
22.04
410,413
-0.25(-1.12%)
Sep 22, 2014
22.56
22.60
22.13
22.29
187,119
-0.36(-1.59%)
Sep 19, 2014
22.72
23.07
22.62
22.65
320,068
+0.00(+0.00%)
Sep 18, 2014
22.66
22.96
22.43
22.65
143,483
+0.10(+0.44%)
Sep 17, 2014
22.61
22.95
22.38
22.55
153,809
-0.04(-0.18%)
Sep 16, 2014
22.45
22.80
22.33
22.59
185,100
+0.03(+0.13%)
Sep 15, 2014
22.88
22.88
22.26
22.56
178,681
-0.32(-1.40%)
Sep 12, 2014
22.90
23.04
22.45
22.88
245,641
-0.09(-0.39%)
Sep 11, 2014
22.38
23.02
21.86
22.97
276,153
+0.42(+1.86%)
Sep 10, 2014
22.35
22.70
21.93
22.55
250,228
+0.14(+0.62%)
Sep 09, 2014
22.77
22.86
22.31
22.41
173,659
-0.36(-1.58%)
Sep 08, 2014
22.87
23.19
22.58
22.77
281,349
-0.18(-0.78%)
Sep 05, 2014
22.91
23.29
22.83
22.95
340,831
-0.07(-0.30%)
Sep 04, 2014
23.34
23.77
22.80
23.02
375,903
-0.30(-1.29%)
Sep 03, 2014
23.94
23.94
23.27
23.32
275,880
-0.59(-2.47%)
Sep 02, 2014
24.23
24.36
23.70
23.91
389,094
-0.29(-1.20%)
Aug 29, 2014
24.15
24.20
24.20
24.20
107,000
+0.11(+0.46%)
Aug 28, 2014
24.62
24.72
24.05
24.09
121,504
-0.63(-2.55%)
Aug 27, 2014
24.35
24.75
24.16
24.72
197,503
+0.43(+1.77%)
Aug 26, 2014
24.65
24.65
24.26
24.29
255,741
-0.33(-1.34%)
Aug 25, 2014
24.88
24.98
24.52
24.62
147,530
-0.05(-0.20%)
Aug 22, 2014
24.72
24.82
24.56
24.67
168,313
-0.10(-0.40%)
Aug 21, 2014
24.98
25.15
24.61
24.77
260,064
-0.16(-0.64%)
Aug 20, 2014
25.07
25.24
24.73
24.93
208,477
-0.27(-1.07%)
Aug 19, 2014
25.55
25.74
25.04
25.20
331,044
-0.24(-0.94%)
Aug 18, 2014
25.02
25.54
24.76
25.44
767,275
+0.74(+3.00%)
Aug 15, 2014
24.69
24.79
24.33
24.70
692,403
+0.25(+1.02%)
Aug 14, 2014
24.06
24.92
24.00
24.45
749,222
+0.43(+1.79%)
Aug 13, 2014
23.30
24.16
22.67
24.02
710,069
+0.73(+3.13%)
Aug 12, 2014
23.56
24.63
22.39
23.29
962,548
-0.91(-3.76%)
Aug 11, 2014
24.12
24.61
23.86
24.20
496,591
+0.34(+1.42%)
Aug 08, 2014
23.37
24.00
22.92
23.86
277,656
+0.53(+2.27%)
Aug 07, 2014
24.08
24.63
23.22
23.33
273,813
-0.61(-2.55%)
Aug 06, 2014
22.75
24.38
22.75
23.94
556,986
+1.03(+4.50%)
Aug 05, 2014
22.79
23.05
22.65
22.91
244,171
-0.04(-0.17%)
Aug 04, 2014
22.82
23.05
22.60
22.95
237,894
+0.20(+0.88%)
Aug 01, 2014
22.72
23.09
22.63
22.75
265,426
+0.09(+0.40%)
Jul 31, 2014
22.95
23.32
22.46
22.66
421,801
-0.48(-2.07%)
Jul 30, 2014
23.46
23.58
23.01
23.14
202,220
-0.18(-0.77%)
Jul 29, 2014
23.53
23.78
23.20
23.32
332,447
-0.20(-0.85%)
Jul 28, 2014
23.78
23.96
23.02
23.52
340,690
-0.24(-1.01%)
Jul 25, 2014
23.79
24.03
23.38
23.76
256,636
-0.27(-1.12%)
Jul 24, 2014
23.75
24.16
23.60
24.03
251,148
+0.28(+1.18%)
Jul 23, 2014
23.87
24.00
23.52
23.75
198,399
-0.11(-0.46%)
Jul 22, 2014
24.13
24.22
23.84
23.86
313,841
-0.21(-0.87%)
Jul 21, 2014
23.81
24.19
23.50
24.07
517,853
+0.05(+0.21%)
Jul 18, 2014
22.88
24.03
22.86
24.02
769,358
+1.06(+4.62%)
Jul 17, 2014
22.71
23.17
22.71
22.96
516,811
+0.05(+0.22%)
Jul 16, 2014
22.62
23.05
22.36
22.91
649,682
+0.48(+2.12%)
Jul 15, 2014
23.04
23.23
22.41
22.43
547,353
-0.67(-2.88%)
Jul 14, 2014
23.27
23.27
22.81
23.10
518,925
+0.05(+0.22%)
Jul 11, 2014
23.01
23.22
22.87
23.05
465,490
-0.12(-0.52%)
Jul 10, 2014
23.26
23.41
22.96
23.17
647,683
-0.33(-1.40%)
Jul 09, 2014
24.11
24.31
23.23
23.50
900,436
-0.55(-2.29%)
Jul 08, 2014
24.54
24.54
23.78
24.05
885,057
-0.43(-1.76%)
Jul 07, 2014
25.19
25.20
24.22
24.48
783,021
-0.69(-2.74%)
Jul 03, 2014
25.75
25.17
25.17
25.17
650,600
-0.58(-2.25%)
Jul 02, 2014
26.58
26.68
25.68
25.75
906,960
-0.90(-3.38%)
Jul 01, 2014
27.32
27.54
26.56
26.65
493,023
-0.66(-2.42%)
Jun 30, 2014
27.10
27.49
26.96
27.31
278,545
+0.07(+0.26%)
Jun 27, 2014
26.80
27.45
26.80
27.24
592,892
+0.20(+0.74%)
Jun 26, 2014
26.85
27.12
26.64
27.04
313,119
+0.13(+0.48%)
Jun 25, 2014
26.59
27.07
26.37
26.91
486,231
+0.11(+0.41%)
Jun 24, 2014
27.22
27.40
26.75
26.80
313,676
-0.52(-1.90%)
Jun 23, 2014
27.75
27.75
27.04
27.32
285,705
-0.33(-1.19%)
Jun 20, 2014
28.06
28.07
27.33
27.65
440,085
-0.14(-0.50%)
Jun 19, 2014
28.76
28.76
27.75
27.79
335,954
-0.87(-3.04%)
Jun 18, 2014
28.53
28.95
28.26
28.66
326,383
+0.22(+0.77%)
Jun 17, 2014
27.30
28.47
27.30
28.44
293,903
+1.09(+3.99%)
Jun 16, 2014
27.53
27.73
26.84
27.35
413,414
-0.30(-1.08%)
Jun 13, 2014
28.69
28.69
27.56
27.65
454,787
-1.10(-3.83%)
Jun 12, 2014
28.97
28.97
28.37
28.75
322,902
-0.23(-0.79%)
Jun 11, 2014
29.31
29.68
28.71
28.98
342,270
-0.52(-1.76%)
Jun 10, 2014
29.72
30.21
29.47
29.50
218,120
-0.65(-2.16%)
Jun 06, 2014
29.46
30.29
29.42
30.15
448,258
+0.89(+3.04%)
Jun 05, 2014
28.51
29.52
28.26
29.26
280,774
+0.81(+2.85%)
Jun 04, 2014
28.15
28.59
27.82
28.45
194,367
+0.20(+0.71%)
Jun 03, 2014
28.19
28.47
27.81
28.25
269,061
-0.17(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.