Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
16.62
16.73
16.38
16.52
426,161
-0.11(-0.66%)
May 30, 2017
17.09
17.09
16.63
16.63
310,802
-0.52(-3.03%)
May 26, 2017
17.14
17.18
16.88
17.15
272,568
-0.05(-0.29%)
May 25, 2017
17.10
17.48
17.10
17.20
268,550
+0.09(+0.53%)
May 24, 2017
16.78
17.30
16.78
17.11
464,381
+0.29(+1.72%)
May 23, 2017
16.76
16.89
16.60
16.82
238,791
+0.18(+1.08%)
May 22, 2017
16.48
16.72
16.09
16.64
535,461
+0.15(+0.91%)
May 19, 2017
16.07
16.55
16.07
16.49
516,331
+0.33(+2.04%)
May 18, 2017
16.60
16.84
16.14
16.16
559,962
-0.52(-3.12%)
May 17, 2017
16.81
16.97
16.46
16.68
569,663
-0.23(-1.36%)
May 16, 2017
17.27
17.34
16.74
16.91
623,565
-0.39(-2.25%)
May 15, 2017
17.22
17.45
17.09
17.30
309,905
+0.12(+0.70%)
May 12, 2017
18.14
18.14
17.17
17.18
522,463
-0.16(-0.92%)
May 11, 2017
17.63
17.69
16.48
17.34
991,075
-0.76(-4.20%)
May 10, 2017
18.30
18.54
18.06
18.10
395,321
-0.27(-1.47%)
May 09, 2017
18.50
18.56
18.22
18.37
252,917
-0.13(-0.70%)
May 08, 2017
18.33
18.56
18.30
18.50
324,729
+0.12(+0.65%)
May 05, 2017
18.41
18.74
18.27
18.38
274,914
+0.05(+0.27%)
May 04, 2017
18.53
19.32
18.12
18.33
264,179
-0.10(-0.54%)
May 03, 2017
18.67
18.76
18.30
18.43
402,223
-0.36(-1.92%)
May 02, 2017
18.93
19.00
18.70
18.79
209,428
-0.08(-0.42%)
May 01, 2017
19.37
19.37
18.78
18.87
537,378
-0.56(-2.88%)
Apr 28, 2017
19.65
19.71
19.30
19.43
266,504
-0.26(-1.32%)
Apr 27, 2017
20.02
20.02
19.30
19.69
299,560
-0.23(-1.15%)
Apr 26, 2017
19.78
20.19
19.78
19.92
180,452
+0.13(+0.66%)
Apr 25, 2017
19.92
20.28
19.77
19.79
181,058
+0.03(+0.15%)
Apr 24, 2017
19.78
19.87
19.56
19.76
168,306
+0.34(+1.75%)
Apr 21, 2017
19.72
19.72
19.40
19.42
223,264
-0.20(-1.02%)
Apr 20, 2017
19.99
20.09
19.50
19.62
214,346
-0.08(-0.41%)
Apr 19, 2017
19.97
20.22
19.66
19.70
236,178
-0.15(-0.76%)
Apr 18, 2017
19.58
19.93
19.30
19.85
228,274
+0.13(+0.66%)
Apr 17, 2017
19.40
19.77
19.34
19.72
152,885
+0.40(+2.07%)
Apr 13, 2017
19.65
19.82
19.31
19.32
246,684
-0.43(-2.18%)
Apr 12, 2017
19.74
19.84
19.55
19.75
239,421
+0.01(+0.05%)
Apr 11, 2017
19.60
19.78
19.43
19.74
259,670
+0.12(+0.61%)
Apr 10, 2017
19.26
19.74
19.13
19.62
263,606
+0.40(+2.08%)
Apr 07, 2017
19.57
19.64
19.08
19.22
442,408
-0.49(-2.49%)
Apr 06, 2017
18.72
19.76
18.70
19.71
435,466
+0.98(+5.23%)
Apr 05, 2017
18.81
19.10
18.64
18.73
404,922
-0.07(-0.37%)
Apr 04, 2017
18.62
18.95
18.50
18.80
260,405
+0.15(+0.80%)
Apr 03, 2017
18.92
19.07
18.52
18.65
377,730
-0.21(-1.11%)
Mar 31, 2017
18.52
18.91
18.50
18.86
553,646
+0.23(+1.23%)
Mar 30, 2017
18.33
18.73
18.33
18.63
258,012
+0.34(+1.86%)
Mar 29, 2017
17.87
18.37
17.80
18.29
514,946
+0.41(+2.29%)
Mar 28, 2017
17.64
17.97
17.48
17.88
206,997
+0.15(+0.85%)
Mar 27, 2017
17.51
17.81
17.39
17.73
282,288
+0.01(+0.06%)
Mar 24, 2017
17.82
18.02
17.64
17.72
297,210
-0.07(-0.39%)
Mar 23, 2017
17.95
18.09
17.74
17.79
337,962
-0.16(-0.89%)
Mar 22, 2017
18.26
18.38
17.87
17.95
425,101
-0.35(-1.91%)
Mar 21, 2017
18.77
18.95
18.25
18.30
424,167
-0.34(-1.82%)
Mar 20, 2017
19.72
19.82
18.58
18.64
593,848
-0.80(-4.12%)
Mar 17, 2017
19.71
19.90
19.32
19.44
408,508
-0.40(-2.02%)
Mar 16, 2017
20.12
20.23
19.75
19.84
153,137
-0.17(-0.85%)
Mar 15, 2017
19.99
20.25
19.73
20.01
287,292
+0.19(+0.96%)
Mar 14, 2017
19.90
20.17
19.43
19.82
433,827
-0.08(-0.40%)
Mar 13, 2017
20.09
20.17
19.80
19.90
297,285
-0.17(-0.85%)
Mar 10, 2017
20.29
20.34
19.79
20.07
583,689
-0.07(-0.35%)
Mar 09, 2017
20.57
20.75
20.10
20.14
504,500
-0.43(-2.09%)
Mar 08, 2017
21.44
21.49
20.56
20.57
306,020
-0.79(-3.70%)
Mar 07, 2017
21.56
22.25
21.33
21.36
302,309
-0.27(-1.25%)
Mar 06, 2017
22.34
22.41
21.59
21.63
411,270
-0.79(-3.52%)
Mar 03, 2017
22.26
22.98
22.26
22.42
401,169
+0.07(+0.31%)
Mar 02, 2017
22.04
23.55
22.04
22.35
866,676
+0.45(+2.05%)
Mar 01, 2017
21.00
22.74
20.07
21.90
2,692,336
-0.20(-0.90%)
Feb 28, 2017
22.00
22.16
21.68
22.10
568,558
+0.08(+0.36%)
Feb 27, 2017
22.00
22.09
21.62
22.02
463,543
+0.06(+0.27%)
Feb 24, 2017
22.06
22.21
21.90
21.96
143,155
-0.35(-1.57%)
Feb 23, 2017
22.30
22.46
21.97
22.31
223,278
-0.04(-0.18%)
Feb 22, 2017
22.04
22.39
21.91
22.35
180,947
+0.17(+0.77%)
Feb 21, 2017
22.41
22.41
21.73
22.18
519,936
-0.32(-1.42%)
Feb 17, 2017
22.50
22.50
22.50
0
-0.13(-0.57%)
Feb 16, 2017
22.36
22.81
22.02
22.63
536,744
+0.17(+0.76%)
Feb 15, 2017
21.59
22.47
21.59
22.46
485,011
+0.80(+3.69%)
Feb 14, 2017
21.29
21.75
21.12
21.66
436,296
+0.25(+1.17%)
Feb 13, 2017
21.32
21.50
20.92
21.41
246,556
+0.14(+0.66%)
Feb 10, 2017
21.53
21.61
21.21
21.27
310,366
-0.08(-0.37%)
Feb 09, 2017
21.08
21.57
20.77
21.35
273,836
+0.37(+1.76%)
Feb 08, 2017
20.53
21.03
20.36
20.98
271,839
+0.42(+2.04%)
Feb 07, 2017
21.14
21.14
20.44
20.56
258,145
-0.48(-2.28%)
Feb 06, 2017
20.93
21.31
20.85
21.04
252,053
+0.10(+0.48%)
Feb 03, 2017
21.21
21.21
20.62
20.94
310,089
-0.01(-0.05%)
Feb 02, 2017
20.70
20.99
20.56
20.95
291,959
+0.10(+0.48%)
Feb 01, 2017
20.99
21.33
20.71
20.85
251,503
-0.07(-0.33%)
Jan 31, 2017
21.13
21.48
20.57
20.92
223,363
-0.20(-0.95%)
Jan 30, 2017
21.65
21.65
20.87
21.12
299,577
-0.57(-2.63%)
Jan 27, 2017
21.95
22.00
21.41
21.69
267,035
-0.24(-1.09%)
Jan 26, 2017
22.03
22.07
21.77
21.93
171,387
-0.07(-0.32%)
Jan 25, 2017
22.62
22.62
21.97
22.00
158,376
-0.39(-1.74%)
Jan 24, 2017
22.21
22.50
21.96
22.39
166,090
+0.25(+1.13%)
Jan 23, 2017
22.12
22.30
21.91
22.14
153,437
-0.08(-0.36%)
Jan 20, 2017
22.26
22.42
22.09
22.22
188,922
-0.07(-0.31%)
Jan 19, 2017
22.48
22.48
22.00
22.29
208,049
-0.07(-0.31%)
Jan 18, 2017
22.08
22.36
21.54
22.36
197,571
+0.47(+2.15%)
Jan 17, 2017
22.14
22.23
21.80
21.89
237,188
-0.42(-1.88%)
Jan 13, 2017
22.31
22.31
22.31
0
+0.26(+1.18%)
Jan 12, 2017
22.40
22.45
21.66
22.05
200,017
-0.22(-0.99%)
Jan 11, 2017
21.90
22.47
21.73
22.27
239,029
+0.29(+1.32%)
Jan 10, 2017
21.85
22.21
21.85
21.98
521,141
+0.10(+0.46%)
Jan 09, 2017
22.10
22.10
21.61
21.88
283,900
-0.35(-1.57%)
Jan 06, 2017
22.44
22.62
22.12
22.23
214,208
-0.22(-0.98%)
Jan 05, 2017
22.74
22.87
22.34
22.45
245,629
-0.42(-1.84%)
Jan 04, 2017
22.68
22.98
22.63
22.87
525,319
+0.33(+1.46%)
Jan 03, 2017
22.57
22.85
22.32
22.54
442,970
+0.04(+0.18%)
Dec 30, 2016
22.50
22.50
22.50
0
-0.15(-0.66%)
Dec 29, 2016
22.66
22.78
22.30
22.65
276,962
+0.01(+0.04%)
Dec 28, 2016
22.56
22.89
22.31
22.64
329,472
+0.00(+0.00%)
Dec 27, 2016
22.93
23.13
22.53
22.64
161,055
-0.19(-0.83%)
Dec 23, 2016
22.83
22.83
22.83
0
-0.07(-0.31%)
Dec 22, 2016
22.51
23.30
22.48
22.90
496,857
+0.18(+0.79%)
Dec 21, 2016
22.13
22.93
22.13
22.72
553,843
+0.65(+2.95%)
Dec 20, 2016
21.91
22.63
21.77
22.07
1,249,693
+0.08(+0.36%)
Dec 19, 2016
23.19
23.51
21.02
21.99
3,745,853
-4.01(-15.42%)
Dec 16, 2016
26.11
26.32
25.86
26.00
818,124
+0.04(+0.15%)
Dec 15, 2016
25.94
26.44
25.82
25.96
528,883
+0.01(+0.04%)
Dec 14, 2016
26.32
26.42
25.41
25.95
370,464
-0.61(-2.30%)
Dec 13, 2016
26.76
27.17
25.49
26.56
518,426
-0.22(-0.82%)
Dec 12, 2016
26.76
26.94
26.26
26.78
281,032
+0.04(+0.15%)
Dec 09, 2016
26.53
27.03
26.05
26.74
472,802
+0.14(+0.53%)
Dec 08, 2016
26.02
27.25
25.66
26.60
556,011
+0.60(+2.31%)
Dec 07, 2016
25.62
26.14
25.50
26.00
342,048
+0.45(+1.76%)
Dec 06, 2016
25.05
25.68
24.95
25.55
302,786
+0.54(+2.16%)
Dec 05, 2016
24.67
25.03
24.24
25.01
410,138
+0.64(+2.63%)
Dec 02, 2016
25.23
25.23
24.28
24.37
275,945
-0.83(-3.31%)
Dec 01, 2016
24.55
25.21
24.55
25.20
397,574
+0.70(+2.88%)
Nov 30, 2016
24.87
24.90
24.28
24.50
274,527
-0.14(-0.59%)
Nov 29, 2016
24.48
24.78
24.23
24.64
216,872
+0.29(+1.17%)
Nov 28, 2016
23.87
24.65
23.57
24.36
514,986
+0.43(+1.80%)
Nov 25, 2016
23.80
24.12
23.68
23.93
129,187
+0.10(+0.42%)
Nov 23, 2016
23.83
23.83
23.83
0
+0.22(+0.93%)
Nov 22, 2016
23.17
23.61
22.85
23.61
236,338
+0.58(+2.52%)
Nov 21, 2016
23.29
23.45
22.87
23.03
304,011
-0.26(-1.12%)
Nov 18, 2016
23.12
23.54
22.19
23.29
331,119
+0.11(+0.47%)
Nov 17, 2016
22.90
23.47
22.61
23.18
478,141
+0.27(+1.18%)
Nov 16, 2016
22.59
23.00
22.59
22.91
429,593
+0.32(+1.42%)
Nov 15, 2016
22.63
22.72
22.31
22.59
534,737
-0.21(-0.92%)
Nov 14, 2016
22.42
23.08
22.31
22.80
551,608
+0.55(+2.47%)
Nov 11, 2016
21.90
22.48
21.43
22.25
443,655
+0.31(+1.41%)
Nov 10, 2016
21.30
22.55
21.13
21.94
618,776
+0.87(+4.13%)
Nov 09, 2016
20.62
21.24
20.43
21.07
358,554
+0.50(+2.43%)
Nov 08, 2016
20.07
20.70
19.72
20.57
268,614
+0.50(+2.49%)
Nov 07, 2016
20.13
20.48
19.98
20.07
404,391
+0.34(+1.72%)
Nov 04, 2016
18.93
20.19
18.50
19.73
578,344
+1.98(+11.15%)
Nov 03, 2016
18.06
18.20
17.75
17.75
102,758
-0.22(-1.22%)
Nov 02, 2016
18.13
18.59
17.96
17.97
149,875
-0.15(-0.83%)
Nov 01, 2016
18.50
18.65
18.02
18.12
173,241
-0.33(-1.79%)
Oct 31, 2016
18.94
18.94
18.45
18.45
161,749
-0.44(-2.33%)
Oct 28, 2016
18.82
18.99
18.69
18.89
191,489
+0.07(+0.37%)
Oct 27, 2016
18.90
19.18
18.70
18.82
91,852
+0.00(+0.00%)
Oct 26, 2016
19.06
19.22
18.80
18.82
135,207
-0.27(-1.41%)
Oct 25, 2016
19.03
19.34
19.03
19.09
122,013
-0.01(-0.05%)
Oct 24, 2016
19.36
19.56
19.04
19.10
163,596
-0.20(-1.04%)
Oct 21, 2016
19.40
19.46
19.22
19.30
181,800
-0.29(-1.48%)
Oct 20, 2016
19.59
19.81
19.39
19.59
90,119
-0.13(-0.66%)
Oct 19, 2016
19.30
19.84
19.16
19.72
165,966
+0.43(+2.23%)
Oct 18, 2016
19.51
19.52
19.19
19.29
127,632
-0.01(-0.05%)
Oct 17, 2016
19.20
19.36
19.05
19.30
103,570
+0.13(+0.68%)
Oct 14, 2016
19.26
19.42
18.86
19.17
118,679
+0.12(+0.63%)
Oct 13, 2016
19.05
19.36
18.95
19.05
177,325
-0.24(-1.24%)
Oct 12, 2016
19.16
19.46
18.97
19.29
129,132
+0.13(+0.68%)
Oct 11, 2016
19.18
19.31
18.94
19.16
128,737
-0.09(-0.47%)
Oct 10, 2016
19.37
19.49
19.17
19.25
122,581
-0.01(-0.05%)
Oct 07, 2016
19.05
19.33
19.01
19.26
240,349
+0.24(+1.26%)
Oct 06, 2016
18.91
19.08
18.70
19.02
129,675
+0.10(+0.53%)
Oct 05, 2016
18.89
19.09
18.56
18.92
190,421
+0.16(+0.85%)
Oct 04, 2016
18.25
18.89
18.11
18.76
185,226
+0.49(+2.68%)
Oct 03, 2016
18.36
18.44
18.16
18.27
156,938
-0.12(-0.65%)
Sep 30, 2016
18.28
18.59
18.11
18.39
199,575
+0.27(+1.49%)
Sep 29, 2016
18.42
18.58
18.04
18.12
113,044
-0.39(-2.11%)
Sep 28, 2016
18.07
18.52
18.00
18.51
122,269
+0.44(+2.43%)
Sep 27, 2016
17.95
18.13
17.80
18.07
146,413
+0.05(+0.28%)
Sep 26, 2016
18.61
18.80
18.01
18.02
175,245
-0.72(-3.84%)
Sep 23, 2016
19.11
19.20
18.74
18.74
176,980
-0.38(-1.99%)
Sep 22, 2016
18.86
19.19
18.63
19.12
289,222
+0.37(+1.97%)
Sep 21, 2016
18.45
18.78
18.28
18.75
244,120
+0.61(+3.36%)
Sep 20, 2016
18.20
18.27
17.96
18.14
188,553
+0.09(+0.50%)
Sep 19, 2016
17.90
18.23
17.54
18.05
153,400
+0.16(+0.89%)
Sep 16, 2016
17.85
18.09
17.52
17.89
532,604
-0.11(-0.61%)
Sep 15, 2016
17.79
18.08
17.53
18.00
165,114
+0.23(+1.29%)
Sep 14, 2016
17.80
18.06
17.62
17.77
187,733
-0.01(-0.06%)
Sep 13, 2016
18.00
18.12
17.68
17.78
287,758
-0.42(-2.31%)
Sep 12, 2016
18.26
18.34
18.01
18.20
201,098
-0.14(-0.76%)
Sep 09, 2016
18.73
18.84
18.20
18.34
178,016
-0.53(-2.81%)
Sep 08, 2016
18.73
18.91
18.61
18.87
138,633
+0.07(+0.37%)
Sep 07, 2016
18.27
18.83
18.20
18.80
199,783
+0.52(+2.84%)
Sep 06, 2016
18.22
18.29
18.00
18.28
179,389
+0.05(+0.27%)
Sep 02, 2016
18.15
18.23
18.23
18.23
131,600
+0.12(+0.66%)
Sep 01, 2016
18.22
18.31
17.94
18.11
162,168
-0.03(-0.17%)
Aug 31, 2016
18.24
18.37
17.93
18.14
202,546
-0.11(-0.60%)
Aug 30, 2016
17.97
18.32
17.97
18.25
308,298
+0.29(+1.61%)
Aug 29, 2016
17.82
18.04
17.78
17.96
346,589
+0.26(+1.47%)
Aug 26, 2016
17.98
18.05
17.61
17.70
116,487
-0.18(-1.01%)
Aug 25, 2016
17.80
18.03
17.80
17.88
119,676
+0.01(+0.06%)
Aug 24, 2016
17.93
18.09
17.75
17.87
88,150
-0.04(-0.22%)
Aug 23, 2016
17.86
18.21
17.86
17.91
110,210
+0.11(+0.62%)
Aug 22, 2016
17.78
17.80
17.45
17.80
144,001
-0.01(-0.06%)
Aug 19, 2016
17.66
17.88
17.62
17.81
157,853
-0.02(-0.11%)
Aug 18, 2016
17.81
17.95
17.73
17.83
103,389
+0.00(+0.00%)
Aug 17, 2016
17.95
18.10
17.79
17.83
116,670
-0.21(-1.16%)
Aug 16, 2016
17.90
18.75
17.80
18.04
246,081
+0.10(+0.56%)
Aug 15, 2016
18.05
18.06
17.76
17.94
180,737
+0.03(+0.17%)
Aug 12, 2016
17.71
18.12
17.70
17.91
212,140
+0.15(+0.84%)
Aug 11, 2016
17.90
18.08
17.57
17.76
225,892
-0.10(-0.56%)
Aug 10, 2016
19.21
19.35
17.77
17.86
482,260
-1.34(-6.98%)
Aug 09, 2016
18.64
19.28
18.64
19.20
471,619
+0.57(+3.06%)
Aug 08, 2016
18.45
18.66
18.36
18.63
252,641
+0.23(+1.25%)
Aug 05, 2016
18.33
18.49
18.25
18.40
240,387
+0.26(+1.43%)
Aug 04, 2016
18.25
18.49
18.25
18.14
164,358
-0.10(-0.55%)
Aug 03, 2016
17.85
18.33
17.85
18.24
188,988
+0.37(+2.07%)
Aug 02, 2016
18.03
18.16
17.80
17.87
148,044
-0.21(-1.16%)
Aug 01, 2016
18.14
18.35
17.87
18.08
192,711
-0.10(-0.55%)
Jul 29, 2016
18.11
18.37
18.09
18.18
137,204
-0.04(-0.22%)
Jul 28, 2016
18.27
18.38
18.11
18.22
107,657
-0.11(-0.60%)
Jul 27, 2016
18.22
18.40
18.19
18.33
124,317
+0.11(+0.60%)
Jul 26, 2016
18.23
18.43
18.01
18.22
154,332
-0.04(-0.22%)
Jul 25, 2016
18.17
18.33
18.10
18.26
113,119
-0.01(-0.05%)
Jul 22, 2016
18.21
18.32
18.04
18.27
115,367
+0.00(+0.00%)
Jul 21, 2016
18.00
18.37
17.98
18.27
182,842
+0.26(+1.44%)
Jul 20, 2016
18.05
18.17
17.83
18.01
251,434
+0.01(+0.06%)
Jul 19, 2016
18.06
18.20
17.74
18.00
226,528
-0.09(-0.50%)
Jul 18, 2016
17.54
18.11
17.54
18.09
306,909
+0.48(+2.73%)
Jul 15, 2016
17.62
17.68
17.29
17.61
253,056
+0.14(+0.80%)
Jul 14, 2016
17.39
17.73
16.73
17.47
267,465
+0.22(+1.28%)
Jul 13, 2016
17.27
17.57
17.16
17.25
230,151
+0.03(+0.17%)
Jul 12, 2016
16.86
17.24
16.86
17.22
358,639
+0.46(+2.74%)
Jul 11, 2016
16.74
17.05
16.59
16.76
186,343
+0.13(+0.78%)
Jul 08, 2016
16.25
16.75
16.08
16.63
209,697
+0.55(+3.42%)
Jul 07, 2016
15.98
16.25
15.98
16.08
146,757
+0.26(+1.64%)
Jul 05, 2016
16.27
16.29
15.76
15.82
245,856
-0.58(-3.54%)
Jul 01, 2016
16.37
16.40
16.40
16.40
283,700
-0.06(-0.36%)
Jun 30, 2016
15.86
16.46
15.86
16.46
296,542
+0.62(+3.91%)
Jun 29, 2016
15.36
15.95
15.22
15.84
250,625
+0.77(+5.11%)
Jun 28, 2016
15.23
15.32
14.92
15.07
177,288
+0.06(+0.40%)
Jun 27, 2016
15.14
15.59
14.76
15.01
315,943
-0.26(-1.70%)
Jun 24, 2016
15.38
15.77
15.09
15.27
496,047
-0.87(-5.39%)
Jun 23, 2016
15.91
16.26
15.79
16.14
155,220
+0.44(+2.80%)
Jun 22, 2016
15.71
16.09
15.68
15.70
160,194
+0.06(+0.38%)
Jun 21, 2016
15.92
15.98
15.54
15.64
150,928
-0.28(-1.76%)
Jun 20, 2016
16.61
16.82
15.89
15.92
198,630
-0.51(-3.10%)
Jun 17, 2016
16.02
16.44
15.67
16.43
410,023
+0.40(+2.50%)
Jun 16, 2016
16.00
16.23
15.67
16.03
183,150
+0.28(+1.78%)
Jun 15, 2016
15.71
15.95
15.52
15.75
145,331
+0.10(+0.64%)
Jun 14, 2016
15.98
16.07
15.47
15.65
262,374
-0.34(-2.13%)
Jun 13, 2016
16.40
16.47
15.91
15.99
241,011
-0.45(-2.74%)
Jun 10, 2016
16.75
16.84
16.30
16.44
222,580
-0.54(-3.18%)
Jun 09, 2016
16.84
17.06
16.51
16.98
209,790
+0.01(+0.06%)
Jun 08, 2016
16.91
17.07
16.74
16.97
218,615
+0.07(+0.41%)
Jun 07, 2016
16.59
17.02
16.40
16.90
250,394
+0.26(+1.56%)
Jun 06, 2016
16.50
16.75
16.41
16.64
157,740
+0.14(+0.85%)
Jun 03, 2016
16.57
16.75
16.17
16.50
171,251
-0.18(-1.08%)
Jun 02, 2016
16.61
16.69
16.51
16.68
169,408
+0.02(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.