Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.350
7.800
7.100
7.400
47,348
+0.12(+1.65%)
May 30, 2018
7.100
7.390
7.100
7.280
12,411
+0.17(+2.39%)
May 29, 2018
6.800
7.300
6.755
7.110
34,111
+0.19(+2.75%)
May 25, 2018
6.920
6.920
6.920
0
-0.06(-0.86%)
May 24, 2018
6.980
7.000
6.770
6.980
26,003
+0.02(+0.29%)
May 23, 2018
6.980
7.000
6.923
6.960
8,244
+0.06(+0.87%)
May 22, 2018
7.120
7.211
6.900
6.900
31,091
-0.27(-3.77%)
May 21, 2018
7.240
7.367
7.125
7.170
15,413
-0.06(-0.83%)
May 18, 2018
7.130
7.260
7.110
7.230
17,452
+0.23(+3.29%)
May 17, 2018
7.010
7.149
7.000
7.000
13,991
-0.07(-0.99%)
May 16, 2018
7.150
7.150
7.002
7.070
17,074
-0.04(-0.56%)
May 15, 2018
6.900
7.200
6.900
7.110
31,397
+0.17(+2.45%)
May 14, 2018
6.785
7.050
6.745
6.940
10,624
+0.16(+2.39%)
May 11, 2018
6.750
6.900
6.720
6.778
8,388
-0.06(-0.91%)
May 10, 2018
6.990
7.100
6.713
6.840
30,276
-0.15(-2.15%)
May 09, 2018
6.855
7.070
6.810
6.990
15,908
+0.25(+3.71%)
May 08, 2018
6.700
6.840
6.673
6.740
7,284
-0.06(-0.88%)
May 07, 2018
6.860
6.860
6.640
6.800
4,701
+0.04(+0.59%)
May 04, 2018
6.600
7.070
6.600
6.760
42,651
+0.09(+1.35%)
May 03, 2018
6.600
6.690
6.560
6.670
12,018
-0.01(-0.15%)
May 02, 2018
6.460
6.750
6.460
6.680
12,484
+0.18(+2.77%)
May 01, 2018
6.438
6.780
6.410
6.500
13,562
-0.02(-0.31%)
Apr 30, 2018
6.540
6.650
6.500
6.520
15,255
-0.02(-0.31%)
Apr 27, 2018
6.630
6.673
6.510
6.540
6,794
-0.09(-1.36%)
Apr 26, 2018
6.670
6.750
6.600
6.630
5,518
-0.18(-2.64%)
Apr 25, 2018
6.530
6.810
6.447
6.810
8,399
+0.41(+6.41%)
Apr 24, 2018
6.650
6.650
6.400
6.400
20,647
-0.25(-3.76%)
Apr 23, 2018
6.680
6.798
6.640
6.650
15,315
-0.12(-1.77%)
Apr 20, 2018
6.870
6.880
6.642
6.770
10,268
-0.10(-1.46%)
Apr 19, 2018
6.850
7.070
6.841
6.870
3,564
+0.05(+0.73%)
Apr 18, 2018
6.810
7.101
6.810
6.820
6,382
-0.02(-0.29%)
Apr 17, 2018
6.830
7.150
6.830
6.840
29,804
-0.04(-0.58%)
Apr 16, 2018
7.000
7.180
6.820
6.880
80,210
-0.11(-1.57%)
Apr 13, 2018
7.000
7.140
6.864
6.990
22,219
+0.04(+0.58%)
Apr 12, 2018
6.810
7.110
6.810
6.950
11,400
+0.07(+1.02%)
Apr 11, 2018
7.000
7.100
6.741
6.880
16,844
-0.06(-0.86%)
Apr 10, 2018
7.050
7.150
6.721
6.940
22,320
-0.10(-1.42%)
Apr 09, 2018
7.400
7.850
6.510
7.040
168,414
+0.50(+7.65%)
Apr 06, 2018
6.640
6.640
6.400
6.540
13,873
+0.00(+0.00%)
Apr 05, 2018
6.640
6.700
6.520
6.540
32,528
-0.11(-1.65%)
Apr 04, 2018
6.650
6.650
6.500
6.650
12,878
+0.13(+1.99%)
Apr 03, 2018
6.550
6.680
6.501
6.520
6,264
-0.02(-0.31%)
Apr 02, 2018
6.260
6.900
6.260
6.540
18,826
+0.16(+2.51%)
Mar 29, 2018
6.380
6.380
6.380
0
+0.18(+2.90%)
Mar 28, 2018
6.450
6.450
6.120
6.200
14,326
-0.12(-1.90%)
Mar 27, 2018
6.720
6.857
6.250
6.320
37,117
-0.49(-7.20%)
Mar 26, 2018
6.950
7.030
6.760
6.810
51,714
-0.24(-3.40%)
Mar 23, 2018
7.020
7.260
7.000
7.050
14,236
+0.01(+0.14%)
Mar 22, 2018
7.250
7.430
7.020
7.040
74,918
-0.05(-0.71%)
Mar 21, 2018
7.100
7.280
7.020
7.090
38,710
+0.00(+0.00%)
Mar 20, 2018
7.140
7.220
7.050
7.090
64,465
-0.06(-0.84%)
Mar 19, 2018
7.150
7.210
7.110
7.150
6,610
-0.06(-0.83%)
Mar 16, 2018
7.220
7.220
7.110
7.210
8,786
+0.04(+0.56%)
Mar 15, 2018
7.300
7.300
7.140
7.170
14,766
-0.19(-2.58%)
Mar 14, 2018
7.390
7.390
7.120
7.360
11,320
+0.14(+1.94%)
Mar 13, 2018
7.500
7.500
7.200
7.220
23,105
-0.28(-3.73%)
Mar 12, 2018
7.480
7.500
7.139
7.500
17,571
+0.14(+1.90%)
Mar 09, 2018
7.311
7.402
7.310
7.360
3,604
+0.01(+0.14%)
Mar 08, 2018
7.430
7.480
7.350
7.350
8,704
-0.13(-1.74%)
Mar 07, 2018
7.450
7.480
7.450
7.480
934
+0.03(+0.46%)
Mar 06, 2018
7.590
7.600
7.280
7.446
20,047
-0.15(-2.03%)
Mar 05, 2018
7.340
7.600
7.130
7.600
22,717
+0.07(+0.93%)
Mar 02, 2018
7.050
7.550
7.020
7.530
6,606
+0.42(+5.91%)
Mar 01, 2018
7.190
7.248
7.050
7.110
18,802
-0.10(-1.39%)
Feb 28, 2018
7.260
7.272
7.100
7.210
9,554
-0.09(-1.23%)
Feb 27, 2018
7.546
7.546
7.300
7.300
21,068
-0.08(-1.08%)
Feb 26, 2018
7.500
7.549
7.330
7.380
15,077
+0.00(+0.00%)
Feb 23, 2018
7.570
7.580
7.380
7.380
1,836
-0.13(-1.73%)
Feb 22, 2018
7.360
7.510
7.360
7.510
9,691
+0.10(+1.35%)
Feb 21, 2018
7.510
7.600
7.450
7.410
69,215
-0.02(-0.27%)
Feb 20, 2018
7.480
7.850
7.350
7.430
37,948
+0.00(+0.00%)
Feb 16, 2018
7.430
7.430
7.430
0
-0.24(-3.13%)
Feb 15, 2018
7.760
8.030
7.560
7.670
37,279
-0.20(-2.54%)
Feb 14, 2018
7.750
8.080
7.611
7.870
66,304
+0.30(+3.96%)
Feb 13, 2018
7.470
7.889
7.350
7.570
14,144
+0.09(+1.20%)
Feb 12, 2018
7.750
7.875
7.460
7.480
104,229
-0.28(-3.61%)
Feb 09, 2018
7.850
7.850
7.600
7.760
31,017
+0.06(+0.78%)
Feb 08, 2018
8.000
8.110
7.700
7.700
28,903
-0.25(-3.14%)
Feb 07, 2018
8.050
8.200
7.950
7.950
29,056
+0.04(+0.51%)
Feb 06, 2018
7.710
8.230
7.550
7.910
46,183
+0.31(+4.08%)
Feb 05, 2018
8.000
8.000
7.550
7.600
57,021
-0.43(-5.35%)
Feb 02, 2018
8.400
8.400
8.000
8.030
57,899
-0.37(-4.40%)
Feb 01, 2018
8.400
8.570
8.350
8.400
33,235
+0.00(+0.00%)
Jan 31, 2018
8.420
8.580
8.400
8.400
27,845
+0.00(+0.00%)
Jan 30, 2018
8.688
8.590
8.400
77,089
-0.19(-2.21%)
Jan 29, 2018
8.560
8.650
8.300
8.590
138,082
-0.47(-5.19%)
Jan 26, 2018
8.855
9.200
8.550
9.060
77,006
+0.10(+1.12%)
Jan 25, 2018
8.745
8.960
8.700
8.960
79,946
+0.07(+0.79%)
Jan 24, 2018
9.130
9.350
8.800
8.890
31,247
-0.19(-2.09%)
Jan 23, 2018
9.160
9.315
8.750
9.080
76,781
-0.08(-0.87%)
Jan 22, 2018
9.330
9.500
9.070
9.160
76,939
-0.09(-0.97%)
Jan 19, 2018
8.880
9.465
8.830
9.250
143,674
+0.50(+5.71%)
Jan 18, 2018
8.690
8.900
8.520
8.750
34,342
-0.03(-0.34%)
Jan 17, 2018
8.880
8.880
8.530
8.780
29,490
-0.10(-1.13%)
Jan 16, 2018
9.070
9.106
8.500
8.880
59,955
+0.12(+1.37%)
Jan 12, 2018
8.760
8.760
8.760
0
-0.17(-1.90%)
Jan 11, 2018
8.810
9.190
8.600
8.930
46,478
+0.02(+0.22%)
Jan 10, 2018
8.550
9.000
8.250
8.910
79,040
+0.26(+3.01%)
Jan 09, 2018
9.690
9.940
8.010
8.650
203,889
-0.92(-9.61%)
Jan 08, 2018
10.00
10.00
9.500
9.570
341,115
-0.42(-4.20%)
Jan 05, 2018
10.00
10.40
9.300
9.990
353,406
+0.18(+1.83%)
Jan 04, 2018
12.00
13.50
9.610
9.810
3,831,921
+2.69(+37.78%)
Jan 03, 2018
7.700
7.949
7.000
7.120
18,727
-0.63(-8.13%)
Jan 02, 2018
7.010
7.750
7.010
7.750
33,140
+0.75(+10.71%)
Dec 29, 2017
7.000
7.000
7.000
0
+0.04(+0.52%)
Dec 28, 2017
6.775
7.150
6.620
6.964
42,814
+0.12(+1.81%)
Dec 27, 2017
7.070
7.246
6.514
6.840
21,727
-0.29(-4.07%)
Dec 26, 2017
7.060
7.320
7.060
7.130
12,305
+0.07(+0.99%)
Dec 22, 2017
7.010
7.135
6.870
7.060
17,906
-0.25(-3.38%)
Dec 21, 2017
6.710
7.307
6.710
7.307
21,469
+0.60(+8.90%)
Dec 20, 2017
6.410
6.860
6.220
6.710
24,346
+0.19(+2.91%)
Dec 19, 2017
6.950
7.060
6.520
6.520
65,918
-0.45(-6.46%)
Dec 18, 2017
6.620
7.031
6.620
6.970
15,561
+0.05(+0.72%)
Dec 15, 2017
7.250
7.333
6.910
6.920
39,068
-0.39(-5.34%)
Dec 14, 2017
7.320
7.529
7.210
7.310
10,812
+0.00(+0.00%)
Dec 13, 2017
7.450
7.540
7.290
7.310
15,696
-0.24(-3.18%)
Dec 12, 2017
7.510
7.729
7.334
7.550
31,057
+0.02(+0.27%)
Dec 11, 2017
7.650
7.780
7.510
7.530
36,959
-0.27(-3.46%)
Dec 08, 2017
7.780
7.840
7.340
7.800
16,606
+0.27(+3.59%)
Dec 07, 2017
7.310
7.602
7.300
7.530
6,098
+0.40(+5.61%)
Dec 06, 2017
7.520
7.700
7.120
7.130
20,980
-0.53(-6.92%)
Dec 05, 2017
7.557
7.890
7.540
7.660
13,810
-0.04(-0.52%)
Dec 04, 2017
8.300
8.300
7.410
7.700
92,402
-0.98(-11.28%)
Dec 01, 2017
8.715
8.715
8.550
8.679
49,849
+0.32(+3.82%)
Nov 30, 2017
8.190
8.690
8.190
8.360
26,536
+0.06(+0.72%)
Nov 29, 2017
7.270
8.350
7.270
8.300
71,360
+0.54(+6.96%)
Nov 28, 2017
7.350
7.950
7.253
7.760
69,808
+0.39(+5.29%)
Nov 27, 2017
7.600
7.610
7.100
7.370
32,016
-0.22(-2.90%)
Nov 24, 2017
7.500
7.590
7.460
7.590
9,717
+0.09(+1.20%)
Nov 22, 2017
7.850
8.004
7.300
7.500
61,780
-0.30(-3.85%)
Nov 21, 2017
8.161
8.161
7.650
7.800
43,156
+0.05(+0.65%)
Nov 20, 2017
8.090
8.090
7.710
7.750
14,324
-0.23(-2.88%)
Nov 17, 2017
8.020
8.130
7.820
7.980
13,528
+0.02(+0.25%)
Nov 16, 2017
7.660
8.420
7.660
7.960
80,691
-0.03(-0.38%)
Nov 15, 2017
7.650
8.080
7.623
7.990
13,881
+0.28(+3.63%)
Nov 14, 2017
7.650
8.000
7.466
7.710
20,797
+0.01(+0.13%)
Nov 13, 2017
8.220
8.220
7.630
7.700
45,886
-0.54(-6.55%)
Nov 10, 2017
8.340
8.340
8.220
8.240
4,641
+0.03(+0.37%)
Nov 09, 2017
8.200
8.210
8.120
8.210
15,978
-0.00(-0.00%)
Nov 08, 2017
8.443
8.443
8.210
8.210
15,026
-0.20(-2.38%)
Nov 07, 2017
8.590
8.590
8.380
8.410
18,767
-0.14(-1.64%)
Nov 06, 2017
8.500
8.700
8.500
8.550
14,105
-0.14(-1.61%)
Nov 03, 2017
8.450
9.300
8.120
8.690
39,462
+0.26(+3.08%)
Nov 02, 2017
8.870
8.890
8.100
8.430
77,868
-0.59(-6.54%)
Nov 01, 2017
9.200
9.520
8.830
9.020
23,507
-0.28(-3.01%)
Oct 31, 2017
8.705
9.300
8.530
9.300
22,396
+0.60(+6.90%)
Oct 30, 2017
8.960
9.100
8.600
8.700
22,841
-0.35(-3.87%)
Oct 27, 2017
8.700
9.180
8.700
9.050
28,386
+0.25(+2.84%)
Oct 26, 2017
8.600
8.880
8.050
8.800
96,048
-0.02(-0.23%)
Oct 25, 2017
9.490
10.50
8.760
8.820
1,701,612
+0.86(+10.80%)
Oct 24, 2017
7.890
8.090
7.890
7.960
10,096
+0.07(+0.89%)
Oct 23, 2017
7.870
8.050
7.800
7.890
5,664
-0.03(-0.38%)
Oct 20, 2017
7.930
8.090
7.801
7.920
3,005
+0.10(+1.28%)
Oct 19, 2017
7.790
7.830
7.710
7.820
7,332
-0.04(-0.51%)
Oct 18, 2017
7.900
7.990
7.790
7.860
3,740
-0.12(-1.50%)
Oct 17, 2017
7.800
8.000
7.800
7.980
14,090
+0.15(+1.92%)
Oct 16, 2017
7.900
7.990
7.830
7.830
11,800
-0.26(-3.21%)
Oct 13, 2017
7.900
8.090
7.811
8.090
9,827
+0.27(+3.45%)
Oct 12, 2017
7.820
8.100
7.820
7.820
8,404
-0.08(-1.01%)
Oct 11, 2017
7.790
8.041
7.790
7.900
13,586
+0.00(+0.00%)
Oct 10, 2017
8.000
8.050
7.900
7.900
6,567
-0.12(-1.50%)
Oct 09, 2017
8.100
8.174
8.000
8.020
12,087
-0.12(-1.47%)
Oct 06, 2017
8.000
8.140
8.000
8.140
1,887
+0.17(+2.13%)
Oct 05, 2017
7.916
8.051
7.916
7.970
2,459
+0.09(+1.18%)
Oct 04, 2017
7.950
8.000
7.810
7.877
4,214
+0.01(+0.09%)
Oct 03, 2017
8.000
8.060
7.850
7.870
10,058
-0.26(-3.20%)
Oct 02, 2017
7.900
8.153
7.900
8.130
21,947
+0.18(+2.26%)
Sep 29, 2017
8.050
8.062
7.950
7.950
5,977
-0.11(-1.36%)
Sep 28, 2017
8.250
8.250
8.030
8.060
19,393
-0.05(-0.62%)
Sep 27, 2017
8.390
8.390
8.100
8.110
19,118
-0.31(-3.68%)
Sep 26, 2017
8.360
8.580
8.320
8.420
16,840
+0.06(+0.72%)
Sep 25, 2017
8.480
8.513
8.320
8.360
49,921
+0.08(+0.97%)
Sep 22, 2017
8.170
8.400
8.170
8.280
3,809
+0.19(+2.35%)
Sep 21, 2017
8.000
8.370
8.000
8.090
1,436
+0.07(+0.87%)
Sep 20, 2017
8.150
8.360
7.950
8.020
15,891
-0.04(-0.50%)
Sep 19, 2017
7.870
8.250
7.700
8.060
67,126
+0.26(+3.33%)
Sep 18, 2017
8.100
8.250
7.800
7.800
33,958
-0.43(-5.22%)
Sep 15, 2017
8.400
8.780
8.140
8.230
21,697
-0.08(-0.96%)
Sep 14, 2017
8.070
8.520
8.020
8.310
25,728
+0.29(+3.62%)
Sep 13, 2017
8.120
8.190
7.990
8.020
18,651
-0.13(-1.60%)
Sep 12, 2017
8.090
8.550
8.090
8.150
23,802
+0.14(+1.75%)
Sep 11, 2017
8.200
8.344
7.800
8.010
60,302
-0.37(-4.42%)
Sep 08, 2017
8.490
8.600
8.350
8.380
15,954
-0.08(-0.95%)
Sep 07, 2017
8.500
9.267
8.160
8.460
228,195
-1.53(-15.32%)
Sep 06, 2017
10.30
10.30
9.550
9.990
99,950
-0.07(-0.70%)
Sep 05, 2017
10.24
11.38
9.800
10.06
342,612
+0.93(+10.19%)
Sep 01, 2017
9.000
9.000
8.780
9.130
68,870
+0.35(+3.99%)
Aug 31, 2017
8.100
8.930
7.900
8.780
44,733
+0.81(+10.16%)
Aug 30, 2017
7.300
8.058
7.300
7.970
44,006
+0.49(+6.55%)
Aug 29, 2017
7.160
7.550
7.136
7.480
40,798
+0.28(+3.89%)
Aug 28, 2017
7.550
7.550
7.080
7.200
13,127
+0.00(+0.00%)
Aug 25, 2017
7.286
7.300
7.200
7.200
5,124
-0.03(-0.41%)
Aug 24, 2017
7.080
7.270
7.060
7.230
4,217
-0.03(-0.41%)
Aug 23, 2017
6.910
7.360
6.910
7.260
42,682
+0.27(+3.86%)
Aug 22, 2017
7.030
7.288
6.820
6.990
31,131
-0.11(-1.55%)
Aug 21, 2017
7.150
7.449
7.000
7.100
23,787
+0.04(+0.57%)
Aug 18, 2017
6.800
7.400
6.593
7.060
51,917
+0.48(+7.29%)
Aug 17, 2017
6.550
6.639
6.400
6.580
10,344
+0.27(+4.28%)
Aug 16, 2017
6.300
6.500
6.290
6.310
11,665
-0.13(-2.02%)
Aug 15, 2017
6.410
6.609
6.340
6.440
3,707
-0.01(-0.16%)
Aug 14, 2017
6.210
6.544
6.210
6.450
11,060
+0.20(+3.20%)
Aug 11, 2017
6.500
6.500
6.160
6.250
5,527
-0.03(-0.48%)
Aug 10, 2017
6.720
6.722
6.270
6.280
13,180
-0.36(-5.39%)
Aug 09, 2017
6.780
6.780
6.611
6.638
8,554
+0.04(+0.58%)
Aug 08, 2017
6.550
6.880
6.550
6.600
17,764
-0.03(-0.45%)
Aug 07, 2017
6.710
6.710
6.520
6.630
20,617
-0.22(-3.21%)
Aug 04, 2017
6.841
7.380
6.841
6.850
20,010
-0.22(-3.11%)
Aug 03, 2017
7.300
7.380
6.880
7.070
64,378
-0.25(-3.42%)
Aug 02, 2017
7.550
7.650
7.260
7.320
21,920
-0.44(-5.73%)
Aug 01, 2017
7.640
7.765
7.450
7.765
3,415
+0.34(+4.65%)
Jul 31, 2017
7.680
7.890
7.410
7.420
8,468
-0.07(-0.93%)
Jul 28, 2017
7.640
7.680
7.490
7.490
1,272
+0.02(+0.27%)
Jul 27, 2017
7.670
7.850
7.460
7.470
20,527
-0.08(-1.06%)
Jul 26, 2017
7.680
7.820
7.500
7.550
20,101
-0.06(-0.79%)
Jul 25, 2017
7.850
7.910
7.559
7.610
19,512
-0.07(-0.91%)
Jul 24, 2017
7.730
7.940
7.500
7.680
42,910
+0.16(+2.13%)
Jul 21, 2017
7.490
7.811
7.430
7.520
12,835
-0.06(-0.79%)
Jul 20, 2017
7.500
7.740
7.422
7.580
26,282
-0.19(-2.45%)
Jul 19, 2017
7.340
7.780
7.340
7.770
33,834
+0.39(+5.28%)
Jul 18, 2017
7.700
7.720
7.380
7.380
18,063
-0.32(-4.16%)
Jul 17, 2017
7.860
7.990
7.700
7.700
41,366
-0.35(-4.35%)
Jul 14, 2017
7.814
8.050
7.775
8.050
32,566
+0.25(+3.21%)
Jul 13, 2017
7.770
7.940
7.770
7.800
13,449
-0.10(-1.27%)
Jul 12, 2017
7.800
7.990
7.700
7.900
35,817
+0.10(+1.28%)
Jul 11, 2017
7.580
8.000
7.580
7.800
11,029
+0.07(+0.91%)
Jul 10, 2017
7.850
7.897
7.700
7.730
7,909
-0.17(-2.15%)
Jul 07, 2017
8.080
8.413
7.900
7.900
25,392
-0.24(-2.95%)
Jul 06, 2017
7.810
8.140
7.690
8.140
33,897
+0.22(+2.71%)
Jul 05, 2017
7.940
7.990
7.690
7.925
28,824
+0.10(+1.34%)
Jul 03, 2017
8.010
8.120
7.660
7.820
23,130
-0.24(-2.98%)
Jun 30, 2017
8.580
8.860
8.060
8.060
37,365
-0.58(-6.71%)
Jun 29, 2017
8.260
8.680
8.130
8.640
24,945
+0.43(+5.24%)
Jun 28, 2017
7.960
8.350
7.960
8.210
24,951
+0.11(+1.36%)
Jun 27, 2017
8.450
8.547
8.080
8.100
16,081
-0.43(-5.04%)
Jun 26, 2017
8.680
8.995
8.490
8.530
54,620
+0.11(+1.31%)
Jun 23, 2017
8.590
8.590
8.166
8.420
22,248
+0.07(+0.84%)
Jun 22, 2017
8.090
8.490
8.040
8.350
9,850
+0.34(+4.24%)
Jun 21, 2017
8.420
8.750
8.010
8.010
30,099
-0.47(-5.54%)
Jun 20, 2017
8.100
8.510
8.065
8.480
18,521
+0.26(+3.16%)
Jun 19, 2017
8.040
8.220
7.950
8.220
12,723
+0.17(+2.11%)
Jun 16, 2017
7.830
8.427
7.750
8.050
25,691
+0.21(+2.68%)
Jun 15, 2017
8.160
8.170
7.700
7.840
21,812
-0.45(-5.43%)
Jun 14, 2017
8.930
8.930
8.210
8.290
12,862
-0.44(-5.04%)
Jun 13, 2017
8.540
8.730
8.262
8.730
33,147
+0.54(+6.59%)
Jun 12, 2017
8.830
9.120
8.060
8.190
51,801
+0.59(+7.76%)
Jun 09, 2017
7.750
7.890
7.600
7.600
20,808
-0.14(-1.81%)
Jun 08, 2017
7.810
7.942
7.516
7.740
57,413
-0.26(-3.25%)
Jun 07, 2017
8.210
8.360
8.000
8.000
36,861
-0.49(-5.77%)
Jun 06, 2017
8.430
8.732
8.210
8.490
51,821
-0.07(-0.82%)
Jun 05, 2017
8.750
8.801
8.510
8.560
27,234
-0.25(-2.84%)
Jun 02, 2017
8.840
9.100
8.810
8.810
19,943
-0.17(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.