Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Pvt Finl Hld
(NQ:
BPFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
15.35
15.37
15.14
15.33
219,937
-0.06(-0.39%)
May 27, 2021
15.52
15.57
15.15
15.39
602,544
+0.16(+1.05%)
May 26, 2021
15.00
15.25
15.00
15.23
411,591
+0.28(+1.87%)
May 25, 2021
15.17
15.40
14.94
14.95
999,909
-0.16(-1.06%)
May 24, 2021
15.04
15.22
14.96
15.11
257,664
+0.09(+0.60%)
May 21, 2021
14.94
15.22
14.90
15.02
310,349
+0.24(+1.62%)
May 20, 2021
14.72
14.92
14.58
14.78
483,553
-0.02(-0.14%)
May 19, 2021
14.76
14.93
14.34
14.80
467,016
-0.29(-1.92%)
May 18, 2021
15.12
15.31
15.09
15.09
288,790
-0.05(-0.33%)
May 17, 2021
15.06
15.21
14.94
15.14
402,813
-0.05(-0.33%)
May 14, 2021
14.84
15.22
14.70
15.19
308,426
+0.48(+3.26%)
May 13, 2021
14.46
14.89
14.46
14.71
398,362
+0.26(+1.80%)
May 12, 2021
15.33
15.50
14.40
14.45
408,102
-0.85(-5.56%)
May 11, 2021
14.83
15.34
14.85
15.30
518,647
+0.20(+1.32%)
May 10, 2021
15.40
15.47
15.09
15.10
1,551,105
-0.29(-1.88%)
May 07, 2021
14.93
15.44
14.52
15.39
870,873
+0.19(+1.25%)
May 06, 2021
15.26
15.26
14.93
15.20
1,526,741
+0.00(+0.00%)
May 05, 2021
15.01
15.31
14.85
15.20
1,443,190
+0.17(+1.13%)
May 04, 2021
14.46
15.03
14.46
15.03
8,143,585
+0.57(+3.93%)
May 03, 2021
14.88
14.88
14.30
14.46
2,049,138
-0.20(-1.36%)
Apr 30, 2021
14.67
14.97
14.59
14.66
1,166,486
-0.13(-0.88%)
Apr 29, 2021
14.87
15.09
14.75
14.79
1,297,284
+0.07(+0.47%)
Apr 28, 2021
14.87
14.87
14.53
14.72
2,221,795
-0.15(-1.00%)
Apr 27, 2021
14.98
15.19
14.78
14.87
3,097,898
-0.12(-0.80%)
Apr 26, 2021
14.92
15.16
14.66
14.99
1,001,920
+0.14(+0.94%)
Apr 23, 2021
13.87
15.31
13.87
14.85
722,038
+1.09(+7.89%)
Apr 22, 2021
14.02
14.06
13.74
13.77
528,393
-0.21(-1.50%)
Apr 21, 2021
13.40
14.03
13.40
13.97
1,089,148
+0.48(+3.54%)
Apr 20, 2021
13.71
13.86
13.40
13.50
610,814
-0.32(-2.31%)
Apr 19, 2021
13.81
14.03
13.77
13.82
659,783
+0.00(+0.00%)
Apr 16, 2021
13.88
13.88
13.66
13.82
510,105
+0.16(+1.17%)
Apr 15, 2021
13.56
13.70
13.29
13.66
396,228
+0.09(+0.66%)
Apr 14, 2021
13.29
13.64
13.29
13.57
428,444
+0.25(+1.87%)
Apr 13, 2021
13.39
13.43
13.22
13.32
319,625
-0.12(-0.89%)
Apr 12, 2021
13.33
13.47
13.33
13.44
312,950
+0.07(+0.56%)
Apr 09, 2021
13.25
13.38
13.18
13.36
275,683
+0.17(+1.32%)
Apr 08, 2021
13.12
13.20
12.84
13.19
815,796
+0.11(+0.84%)
Apr 07, 2021
13.26
13.26
13.06
13.08
754,201
-0.13(-0.98%)
Apr 06, 2021
13.34
13.39
13.17
13.21
379,201
-0.08(-0.60%)
Apr 05, 2021
13.31
13.92
13.13
13.29
701,218
+0.21(+1.60%)
Apr 01, 2021
13.35
13.35
12.98
13.08
538,818
-0.19(-1.43%)
Mar 31, 2021
13.30
13.48
13.08
13.27
837,953
-0.03(-0.22%)
Mar 30, 2021
12.88
13.39
12.82
13.30
1,036,076
+0.55(+4.30%)
Mar 29, 2021
13.16
13.25
12.67
12.75
1,325,354
-0.57(-4.26%)
Mar 26, 2021
13.54
13.54
13.11
13.32
257,612
+0.01(+0.07%)
Mar 25, 2021
13.00
13.45
12.85
13.31
602,783
+0.23(+1.75%)
Mar 24, 2021
13.49
13.60
13.07
13.08
541,144
-0.23(-1.72%)
Mar 23, 2021
13.51
13.68
13.29
13.31
631,840
-0.35(-2.55%)
Mar 22, 2021
14.45
14.53
13.58
13.66
998,798
-1.00(-6.80%)
Mar 19, 2021
14.04
14.82
13.90
14.65
2,895,685
+0.03(+0.20%)
Mar 18, 2021
14.53
15.17
14.39
14.62
1,657,049
+0.18(+1.24%)
Mar 17, 2021
14.31
14.49
14.10
14.44
1,027,246
+0.17(+1.19%)
Mar 16, 2021
14.52
14.52
14.23
14.27
1,534,463
-0.26(-1.78%)
Mar 15, 2021
14.70
14.70
14.33
14.53
1,054,633
-0.17(-1.15%)
Mar 12, 2021
14.94
15.02
14.47
14.70
820,726
-0.08(-0.54%)
Mar 11, 2021
14.43
14.84
14.33
14.78
937,243
+0.42(+2.91%)
Mar 10, 2021
13.77
14.40
13.77
14.36
1,037,893
+0.60(+4.34%)
Mar 09, 2021
13.89
13.97
13.42
13.77
632,496
-0.19(-1.36%)
Mar 08, 2021
14.12
14.22
13.90
13.95
752,721
+0.16(+1.16%)
Mar 05, 2021
13.66
13.82
13.02
13.80
955,356
+0.30(+2.21%)
Mar 04, 2021
13.69
13.97
13.22
13.50
492,546
-0.22(-1.60%)
Mar 03, 2021
14.12
14.36
13.72
13.72
916,446
-0.35(-2.48%)
Mar 02, 2021
14.21
14.24
14.04
14.06
679,975
-0.15(-1.05%)
Mar 01, 2021
14.02
14.26
13.83
14.21
1,042,136
+0.51(+3.71%)
Feb 26, 2021
13.95
14.12
13.63
13.71
1,129,541
-0.43(-3.03%)
Feb 25, 2021
14.43
14.71
14.06
14.13
1,070,510
-0.30(-2.07%)
Feb 24, 2021
14.06
14.48
13.96
14.43
695,806
+0.43(+3.06%)
Feb 23, 2021
14.26
14.39
13.58
14.00
718,060
-0.21(-1.47%)
Feb 22, 2021
14.16
14.44
14.13
14.21
532,979
-0.03(-0.21%)
Feb 19, 2021
13.97
14.33
13.97
14.24
667,625
+0.37(+2.66%)
Feb 18, 2021
13.95
14.12
13.86
13.88
1,414,264
-0.18(-1.28%)
Feb 17, 2021
14.15
14.26
13.95
14.05
875,758
-0.10(-0.70%)
Feb 16, 2021
13.91
14.27
13.91
14.15
918,997
+0.35(+2.53%)
Feb 12, 2021
13.27
13.84
13.26
13.81
1,025,532
+0.46(+3.43%)
Feb 11, 2021
13.45
13.60
13.16
13.35
578,188
-0.05(-0.37%)
Feb 10, 2021
13.55
13.71
13.32
13.40
827,454
-0.07(-0.52%)
Feb 09, 2021
13.34
13.58
13.28
13.47
737,066
+0.09(+0.67%)
Feb 08, 2021
13.21
13.39
13.21
13.38
912,788
+0.26(+1.97%)
Feb 05, 2021
13.20
13.30
12.95
13.12
1,358,842
+0.02(+0.15%)
Feb 04, 2021
12.96
13.18
12.75
13.10
1,426,830
+0.38(+2.98%)
Feb 03, 2021
12.57
12.86
12.52
12.72
1,000,928
+0.17(+1.34%)
Feb 02, 2021
12.55
12.75
12.42
12.55
837,720
+0.15(+1.20%)
Feb 01, 2021
12.24
12.47
11.99
12.40
1,281,883
+0.32(+2.62%)
Jan 29, 2021
12.29
12.42
11.94
12.09
970,234
-0.30(-2.40%)
Jan 28, 2021
12.30
12.51
12.19
12.38
1,118,988
+0.15(+1.22%)
Jan 27, 2021
12.83
13.00
12.23
12.23
1,196,427
-0.98(-7.43%)
Jan 26, 2021
12.94
13.37
12.93
13.22
2,617,331
+0.29(+2.22%)
Jan 25, 2021
13.00
13.19
12.73
12.93
833,022
-0.19(-1.44%)
Jan 22, 2021
12.96
13.41
12.92
13.12
4,376,494
+0.67(+5.42%)
Jan 21, 2021
12.88
12.95
12.44
12.44
1,923,373
-0.41(-3.16%)
Jan 20, 2021
13.10
13.30
12.65
12.85
1,284,738
-0.24(-1.82%)
Jan 19, 2021
12.71
13.27
12.67
13.09
1,675,521
+0.50(+3.94%)
Jan 15, 2021
12.63
12.70
12.38
12.59
1,176,203
-0.22(-1.70%)
Jan 14, 2021
12.32
13.02
12.29
12.81
913,451
+0.57(+4.62%)
Jan 13, 2021
12.31
12.44
12.12
12.24
1,643,942
-0.10(-0.80%)
Jan 12, 2021
12.05
12.43
11.98
12.34
2,376,069
+0.30(+2.47%)
Jan 11, 2021
11.79
12.09
11.67
12.05
2,203,352
+0.06(+0.50%)
Jan 08, 2021
11.91
12.02
11.61
11.99
2,708,364
+0.01(+0.08%)
Jan 07, 2021
11.75
12.09
11.73
11.98
3,277,801
+0.31(+2.63%)
Jan 06, 2021
11.52
12.09
11.49
11.67
4,469,396
+0.37(+3.25%)
Jan 05, 2021
10.70
11.37
10.64
11.30
13,074,422
+2.98(+35.88%)
Jan 04, 2021
8.427
8.596
8.090
8.318
1,288,592
-0.06(-0.71%)
Dec 31, 2020
8.377
8.377
8.377
313,802
+0.13(+1.56%)
Dec 30, 2020
8.179
8.298
8.110
8.249
313,802
+0.13(+1.59%)
Dec 29, 2020
8.328
8.367
8.080
8.120
421,038
-0.22(-2.62%)
Dec 28, 2020
8.268
8.447
8.159
8.338
635,566
+0.18(+2.19%)
Dec 24, 2020
8.288
8.328
8.080
8.159
280,509
-0.17(-2.02%)
Dec 23, 2020
8.120
8.328
7.981
8.328
483,484
+0.40(+5.00%)
Dec 22, 2020
8.001
8.050
7.872
7.931
489,722
-0.08(-0.99%)
Dec 21, 2020
8.011
8.100
7.882
8.011
952,535
-0.01(-0.12%)
Dec 18, 2020
8.100
8.179
8.004
8.021
2,442,380
+0.01(+0.12%)
Dec 17, 2020
7.941
8.060
7.862
8.011
458,686
+0.06(+0.75%)
Dec 16, 2020
8.011
8.045
7.916
7.951
413,571
+0.00(+0.00%)
Dec 15, 2020
7.802
8.001
7.723
7.951
412,401
+0.22(+2.82%)
Dec 14, 2020
7.763
7.832
7.698
7.733
421,617
+0.06(+0.84%)
Dec 11, 2020
7.624
7.733
7.515
7.669
396,304
-0.06(-0.83%)
Dec 10, 2020
7.733
7.753
7.599
7.733
531,413
-0.01(-0.13%)
Dec 09, 2020
7.832
7.911
7.624
7.743
573,243
-0.02(-0.26%)
Dec 08, 2020
7.723
7.862
7.703
7.763
806,337
-0.02(-0.25%)
Dec 07, 2020
7.822
7.877
7.624
7.783
517,611
-0.08(-1.01%)
Dec 04, 2020
7.614
7.877
7.604
7.862
552,445
+0.27(+3.52%)
Dec 03, 2020
7.535
7.688
7.485
7.594
418,601
+0.10(+1.32%)
Dec 02, 2020
7.198
7.545
7.188
7.495
550,544
+0.29(+3.99%)
Dec 01, 2020
7.297
7.406
7.143
7.208
827,881
+0.11(+1.54%)
Nov 30, 2020
7.406
7.436
7.059
7.098
483,530
-0.40(-5.29%)
Nov 27, 2020
7.584
7.584
7.361
7.495
194,773
-0.12(-1.56%)
Nov 25, 2020
7.674
7.773
7.584
7.614
412,644
-0.16(-2.04%)
Nov 24, 2020
7.376
7.807
7.138
7.773
708,922
+0.54(+7.40%)
Nov 23, 2020
7.307
7.361
7.198
7.237
515,271
+0.07(+0.97%)
Nov 20, 2020
7.148
7.217
7.029
7.168
315,005
-0.11(-1.50%)
Nov 19, 2020
7.267
7.287
7.094
7.277
394,775
+0.01(+0.14%)
Nov 18, 2020
7.416
7.510
7.267
7.267
652,170
-0.14(-1.87%)
Nov 17, 2020
7.376
7.436
7.208
7.406
658,832
-0.02(-0.27%)
Nov 16, 2020
7.386
7.604
7.168
7.426
1,076,296
+0.27(+3.74%)
Nov 13, 2020
7.029
7.227
6.980
7.158
561,019
+0.26(+3.74%)
Nov 12, 2020
6.841
6.910
6.727
6.900
1,244,114
-0.11(-1.56%)
Nov 11, 2020
7.208
7.208
6.870
7.009
626,018
-0.18(-2.55%)
Nov 10, 2020
7.118
7.336
7.079
7.193
815,988
+0.12(+1.68%)
Nov 09, 2020
6.474
7.292
6.345
7.074
1,301,183
+1.17(+19.92%)
Nov 06, 2020
6.028
6.087
5.869
5.899
453,092
-0.06(-1.00%)
Nov 05, 2020
5.611
5.968
5.562
5.958
631,903
+0.38(+6.75%)
Nov 04, 2020
5.935
6.003
5.577
5.582
1,048,959
-0.50(-8.23%)
Nov 03, 2020
6.102
6.224
6.043
6.082
1,888,410
+0.04(+0.65%)
Nov 02, 2020
6.141
6.200
6.033
6.043
683,839
-0.02(-0.32%)
Oct 30, 2020
6.092
6.249
5.964
6.062
1,263,461
-0.06(-0.96%)
Oct 29, 2020
5.994
6.146
5.896
6.121
1,330,848
+0.11(+1.79%)
Oct 28, 2020
5.905
6.053
5.905
6.013
650,406
-0.04(-0.65%)
Oct 27, 2020
6.278
6.298
6.023
6.053
446,080
-0.27(-4.34%)
Oct 26, 2020
6.366
6.572
6.239
6.327
688,076
-0.13(-1.98%)
Oct 23, 2020
6.563
6.749
6.406
6.455
1,155,913
-0.02(-0.30%)
Oct 22, 2020
6.582
6.582
6.043
6.474
1,035,513
-0.07(-1.05%)
Oct 21, 2020
6.415
6.553
6.347
6.543
428,571
+0.11(+1.68%)
Oct 20, 2020
6.268
6.504
6.268
6.435
634,858
+0.22(+3.47%)
Oct 19, 2020
6.327
6.386
6.200
6.219
377,460
-0.05(-0.78%)
Oct 16, 2020
6.288
6.317
6.082
6.268
522,653
-0.06(-0.93%)
Oct 15, 2020
6.111
6.347
5.930
6.327
448,793
+0.14(+2.30%)
Oct 14, 2020
6.072
6.200
6.072
6.185
483,014
+0.10(+1.61%)
Oct 13, 2020
6.190
6.268
5.999
6.087
623,397
-0.15(-2.44%)
Oct 12, 2020
6.170
6.239
6.092
6.239
416,461
+0.05(+0.79%)
Oct 09, 2020
6.180
6.234
6.131
6.190
702,376
+0.04(+0.64%)
Oct 08, 2020
6.200
6.219
6.141
6.151
445,473
+0.00(+0.00%)
Oct 07, 2020
6.003
6.180
5.994
6.151
1,253,803
+0.21(+3.55%)
Oct 06, 2020
5.915
6.141
5.758
5.940
2,267,291
+0.10(+1.76%)
Oct 05, 2020
5.641
5.846
5.572
5.837
1,492,560
+0.25(+4.39%)
Oct 02, 2020
5.405
5.680
5.317
5.591
1,121,967
+0.13(+2.33%)
Oct 01, 2020
5.454
5.503
5.351
5.464
1,162,234
+0.05(+0.91%)
Sep 30, 2020
5.444
5.562
5.366
5.415
1,181,022
+0.00(+0.00%)
Sep 29, 2020
5.484
5.507
5.366
5.415
851,930
-0.10(-1.78%)
Sep 28, 2020
5.278
5.587
5.268
5.513
1,126,742
+0.26(+5.05%)
Sep 25, 2020
5.032
5.346
5.032
5.248
1,769,906
+0.26(+5.21%)
Sep 24, 2020
5.072
5.161
4.905
4.988
4,375,922
-0.06(-1.26%)
Sep 23, 2020
5.189
5.410
5.042
5.052
2,130,971
-0.10(-2.00%)
Sep 22, 2020
5.415
5.488
5.121
5.155
906,860
-0.25(-4.63%)
Sep 21, 2020
5.513
5.631
5.327
5.405
786,144
-0.24(-4.17%)
Sep 18, 2020
5.680
5.719
5.503
5.641
1,680,402
+0.01(+0.17%)
Sep 17, 2020
5.542
5.645
5.523
5.631
582,665
+0.03(+0.61%)
Sep 16, 2020
5.758
5.788
5.572
5.596
628,439
-0.15(-2.65%)
Sep 15, 2020
5.807
5.876
5.690
5.748
684,574
-0.08(-1.35%)
Sep 14, 2020
5.533
5.905
5.474
5.827
778,855
+0.29(+5.32%)
Sep 11, 2020
5.533
5.562
5.395
5.533
530,299
+0.00(+0.00%)
Sep 10, 2020
5.729
5.739
5.503
5.533
706,608
-0.17(-2.93%)
Sep 09, 2020
5.915
5.915
5.680
5.699
393,131
-0.19(-3.17%)
Sep 08, 2020
6.003
6.003
5.778
5.886
937,354
-0.14(-2.28%)
Sep 04, 2020
6.160
6.280
5.925
6.023
538,046
+0.03(+0.57%)
Sep 03, 2020
6.003
6.268
5.945
5.989
565,578
+0.02(+0.41%)
Sep 02, 2020
5.837
6.003
5.817
5.964
656,040
+0.09(+1.50%)
Sep 01, 2020
5.788
5.935
5.719
5.876
346,356
+0.05(+0.84%)
Aug 31, 2020
5.896
5.974
5.817
5.827
553,307
-0.13(-2.14%)
Aug 28, 2020
5.925
6.013
5.788
5.954
442,629
+0.12(+2.02%)
Aug 27, 2020
5.729
5.994
5.719
5.837
324,727
+0.11(+1.97%)
Aug 26, 2020
5.896
5.905
5.690
5.724
324,065
-0.20(-3.39%)
Aug 25, 2020
6.102
6.268
5.905
5.925
406,931
-0.17(-2.74%)
Aug 24, 2020
5.699
6.121
5.582
6.092
663,166
+0.44(+7.72%)
Aug 21, 2020
5.739
5.837
5.601
5.655
433,760
-0.14(-2.45%)
Aug 20, 2020
5.876
5.974
5.709
5.797
363,841
-0.18(-2.96%)
Aug 19, 2020
5.905
6.082
5.905
5.974
632,869
+0.05(+0.83%)
Aug 18, 2020
6.033
6.062
5.886
5.925
376,822
-0.12(-1.95%)
Aug 17, 2020
6.160
6.160
5.964
6.043
290,253
-0.16(-2.53%)
Aug 14, 2020
6.033
6.209
5.984
6.200
384,522
+0.10(+1.61%)
Aug 13, 2020
6.209
6.258
6.067
6.102
277,990
-0.17(-2.66%)
Aug 12, 2020
6.415
6.445
6.121
6.268
677,179
-0.09(-1.39%)
Aug 11, 2020
6.474
6.670
6.317
6.357
789,079
+0.02(+0.31%)
Aug 10, 2020
6.062
6.386
6.062
6.337
449,800
+0.28(+4.70%)
Aug 07, 2020
5.768
6.062
5.699
6.053
264,232
+0.26(+4.58%)
Aug 06, 2020
5.807
5.846
5.744
5.788
424,603
-0.04(-0.67%)
Aug 05, 2020
5.807
5.856
5.681
5.827
437,069
+0.11(+1.87%)
Aug 04, 2020
5.681
5.759
5.623
5.720
424,113
+0.03(+0.51%)
Aug 03, 2020
5.749
5.778
5.652
5.691
331,897
-0.02(-0.42%)
Jul 31, 2020
5.701
5.730
5.497
5.715
683,213
-0.02(-0.42%)
Jul 30, 2020
5.739
5.817
5.642
5.739
443,248
-0.24(-3.98%)
Jul 29, 2020
5.594
5.982
5.205
5.977
1,046,501
-0.01(-0.24%)
Jul 28, 2020
5.905
6.070
5.905
5.992
423,579
+0.08(+1.31%)
Jul 27, 2020
6.079
6.079
5.875
5.914
722,474
-0.21(-3.49%)
Jul 24, 2020
6.109
6.264
6.079
6.128
339,598
+0.00(+0.08%)
Jul 23, 2020
5.905
6.167
5.905
6.123
627,239
+0.19(+3.19%)
Jul 22, 2020
5.943
6.002
5.817
5.934
769,193
-0.08(-1.29%)
Jul 21, 2020
5.584
6.031
5.584
6.011
586,718
+0.51(+9.36%)
Jul 20, 2020
5.604
5.691
5.477
5.497
562,620
-0.16(-2.75%)
Jul 17, 2020
5.963
6.021
5.594
5.652
605,779
-0.37(-6.13%)
Jul 16, 2020
5.982
6.167
5.905
6.021
374,836
-0.01(-0.16%)
Jul 15, 2020
5.924
6.138
5.924
6.031
590,687
+0.29(+5.08%)
Jul 14, 2020
5.866
5.905
5.642
5.739
424,434
-0.15(-2.56%)
Jul 13, 2020
5.856
6.011
5.671
5.890
416,565
+0.11(+1.93%)
Jul 10, 2020
5.526
5.798
5.526
5.778
325,594
+0.26(+4.75%)
Jul 09, 2020
5.749
5.778
5.438
5.516
485,186
-0.29(-5.02%)
Jul 08, 2020
5.914
5.977
5.642
5.807
627,206
-0.15(-2.53%)
Jul 07, 2020
6.060
6.109
5.885
5.958
614,216
-0.28(-4.44%)
Jul 06, 2020
6.332
6.400
6.094
6.235
360,561
+0.07(+1.10%)
Jul 02, 2020
6.419
6.555
6.128
6.167
486,744
-0.04(-0.70%)
Jul 01, 2020
6.681
6.720
6.167
6.210
553,747
-0.47(-7.05%)
Jun 30, 2020
6.448
6.730
6.448
6.681
587,746
+0.20(+3.07%)
Jun 29, 2020
6.128
6.560
6.128
6.482
704,768
+0.46(+7.66%)
Jun 26, 2020
6.274
6.274
5.982
6.021
1,162,234
-0.37(-5.77%)
Jun 25, 2020
6.079
6.400
5.992
6.390
446,962
+0.29(+4.69%)
Jun 24, 2020
6.303
6.303
6.089
6.104
442,447
-0.27(-4.19%)
Jun 23, 2020
6.507
6.594
6.303
6.371
442,559
-0.02(-0.38%)
Jun 22, 2020
6.322
6.439
6.196
6.395
378,516
-0.00(-0.08%)
Jun 19, 2020
6.448
6.468
6.264
6.400
1,449,318
-0.03(-0.45%)
Jun 18, 2020
6.283
6.516
6.283
6.429
387,945
+0.05(+0.76%)
Jun 17, 2020
6.798
6.900
6.332
6.380
406,689
-0.37(-5.47%)
Jun 16, 2020
6.808
6.905
6.584
6.749
515,545
+0.21(+3.27%)
Jun 15, 2020
6.264
6.633
6.176
6.536
419,053
-0.01(-0.22%)
Jun 12, 2020
6.769
6.769
6.293
6.550
474,284
+0.12(+1.81%)
Jun 11, 2020
6.701
6.764
6.332
6.434
537,511
-0.72(-10.11%)
Jun 10, 2020
7.575
7.585
7.138
7.157
415,517
-0.43(-5.69%)
Jun 09, 2020
7.575
7.740
7.274
7.590
635,288
-0.17(-2.19%)
Jun 08, 2020
7.895
8.051
7.735
7.759
684,118
-0.04(-0.50%)
Jun 05, 2020
7.730
8.158
7.672
7.798
913,353
+0.44(+5.94%)
Jun 04, 2020
7.119
7.439
6.934
7.361
641,746
+0.25(+3.55%)
Jun 03, 2020
6.672
7.303
6.652
7.109
724,934
+0.63(+9.75%)
Jun 02, 2020
6.575
6.769
6.429
6.478
372,609
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.