Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8300
0.8700
0.8300
0.8411
93,500
+0.01(+1.34%)
May 30, 2019
0.9000
0.9000
0.8100
0.8300
291,439
-0.04(-4.60%)
May 29, 2019
0.8900
0.8900
0.8600
0.8700
107,429
-0.02(-2.14%)
May 28, 2019
0.8445
0.8899
0.8445
0.8890
161,988
+0.04(+4.59%)
May 24, 2019
0.8220
0.8618
0.8220
0.8500
201,500
+0.03(+3.66%)
May 23, 2019
0.8200
0.8600
0.8000
0.8200
258,442
-0.00(-0.13%)
May 22, 2019
0.8210
0.8501
0.8181
0.8211
146,343
-0.02(-2.24%)
May 21, 2019
0.8400
0.8658
0.8201
0.8399
119,874
-0.01(-1.19%)
May 20, 2019
0.8200
0.8700
0.8200
0.8500
171,933
+0.02(+2.19%)
May 17, 2019
0.8600
0.8850
0.8170
0.8318
138,500
-0.03(-3.28%)
May 16, 2019
0.8100
0.8800
0.8100
0.8600
256,546
+0.05(+6.69%)
May 15, 2019
0.8000
0.8200
0.7931
0.8061
238,431
+0.01(+0.76%)
May 14, 2019
0.8000
0.8400
0.7900
0.8000
540,410
+0.04(+5.26%)
May 13, 2019
0.7900
0.8000
0.7500
0.7600
306,685
-0.04(-4.43%)
May 10, 2019
0.8300
0.8430
0.7900
0.7952
271,300
-0.02(-1.94%)
May 09, 2019
0.8260
0.8496
0.8001
0.8109
487,054
-0.03(-3.06%)
May 08, 2019
0.8600
0.8699
0.8160
0.8365
107,128
-0.01(-1.59%)
May 07, 2019
0.8699
0.8700
0.8261
0.8500
137,829
+0.00(+0.00%)
May 06, 2019
0.8800
0.8800
0.8500
0.8500
204,015
-0.02(-1.96%)
May 03, 2019
0.8450
0.8843
0.8350
0.8670
185,700
+0.03(+3.21%)
May 02, 2019
0.8500
0.8500
0.8200
0.8400
166,615
-0.01(-1.18%)
May 01, 2019
0.8800
0.8800
0.8400
0.8500
299,268
-0.03(-3.30%)
Apr 30, 2019
0.8625
0.8843
0.8620
0.8790
111,713
+0.01(+1.62%)
Apr 29, 2019
0.8900
0.8944
0.8624
0.8650
260,874
-0.02(-2.52%)
Apr 26, 2019
0.8700
0.8945
0.8600
0.8874
96,300
+0.03(+3.02%)
Apr 25, 2019
0.9020
0.9020
0.8600
0.8614
302,959
-0.05(-5.34%)
Apr 24, 2019
0.9300
0.9300
0.8900
0.9100
185,691
-0.01(-1.09%)
Apr 23, 2019
0.9300
0.9400
0.9000
0.9200
353,600
-0.01(-1.08%)
Apr 22, 2019
0.9400
0.9500
0.9100
0.9300
279,595
+0.00(+0.00%)
Apr 18, 2019
0.9200
0.9400
0.9100
0.9300
1,087,300
+0.01(+1.09%)
Apr 17, 2019
0.9400
0.9600
0.9100
0.9200
280,994
-0.02(-2.13%)
Apr 16, 2019
0.9200
0.9400
0.9100
0.9400
125,724
+0.02(+2.17%)
Apr 15, 2019
0.9200
0.9300
0.9000
0.9200
185,669
-0.01(-1.34%)
Apr 12, 2019
0.9400
0.9600
0.9200
0.9325
174,800
-0.01(-0.80%)
Apr 11, 2019
0.9700
0.9700
0.9200
0.9400
164,749
-0.02(-2.08%)
Apr 10, 2019
0.9800
1.010
0.9500
0.9600
515,224
-0.01(-1.03%)
Apr 09, 2019
0.9100
0.9800
0.9000
0.9700
588,936
+0.07(+7.78%)
Apr 08, 2019
0.8810
0.9045
0.8806
0.9000
212,009
+0.01(+1.12%)
Apr 05, 2019
0.9100
0.9100
0.8800
0.8900
215,600
-0.01(-1.11%)
Apr 04, 2019
0.9100
0.9100
0.8800
0.9000
210,458
+0.02(+1.69%)
Apr 03, 2019
0.8800
0.9100
0.8800
0.8850
232,605
+0.01(+1.03%)
Apr 02, 2019
0.8945
0.8975
0.8500
0.8760
266,500
-0.01(-1.57%)
Apr 01, 2019
0.9100
0.9100
0.8800
0.8900
181,726
-0.01(-1.11%)
Mar 29, 2019
0.9100
0.9198
0.9000
0.9000
176,700
-0.00(-0.50%)
Mar 28, 2019
0.9000
0.9100
0.8800
0.9045
160,656
-0.01(-0.60%)
Mar 27, 2019
0.9000
0.9200
0.8800
0.9100
136,549
+0.00(+0.00%)
Mar 26, 2019
0.9200
0.9400
0.9000
0.9100
125,087
-0.00(-0.10%)
Mar 25, 2019
0.9350
0.9500
0.8900
0.9109
222,125
-0.04(-4.12%)
Mar 22, 2019
0.9520
0.9780
0.9300
0.9500
229,000
-0.01(-1.04%)
Mar 21, 2019
0.9800
0.9800
0.9500
0.9600
196,252
+0.00(+0.00%)
Mar 20, 2019
1.020
1.040
0.9400
0.9600
867,353
-0.06(-5.88%)
Mar 19, 2019
0.9700
1.050
0.9600
1.020
1,115,079
+0.09(+9.68%)
Mar 18, 2019
0.8900
0.9500
0.8800
0.9300
446,547
+0.06(+6.84%)
Mar 15, 2019
0.9000
0.9000
0.8500
0.8705
332,100
+0.01(+1.71%)
Mar 14, 2019
0.8700
0.9000
0.8513
0.8559
540,996
+0.01(+0.69%)
Mar 13, 2019
0.8400
0.8600
0.8300
0.8500
379,492
+0.02(+2.41%)
Mar 12, 2019
0.8500
0.8500
0.8200
0.8300
212,563
-0.01(-1.19%)
Mar 11, 2019
0.8200
0.8600
0.8100
0.8400
260,166
+0.04(+5.66%)
Mar 08, 2019
0.8241
0.8300
0.7950
0.7950
181,500
-0.03(-3.06%)
Mar 07, 2019
0.8177
0.8400
0.8129
0.8201
107,693
-0.01(-1.77%)
Mar 06, 2019
0.8230
0.8400
0.8150
0.8349
190,954
-0.01(-0.61%)
Mar 05, 2019
0.8500
0.8500
0.8100
0.8400
202,323
-0.01(-1.16%)
Mar 04, 2019
0.8400
0.8700
0.8100
0.8499
397,974
+0.04(+4.93%)
Mar 01, 2019
0.8300
0.8500
0.8000
0.8100
187,500
-0.02(-2.41%)
Feb 28, 2019
0.8200
0.8500
0.7900
0.8300
234,238
+0.00(+0.00%)
Feb 27, 2019
0.8400
0.8498
0.8000
0.8300
275,587
-0.01(-0.60%)
Feb 26, 2019
0.8744
0.8799
0.8100
0.8350
282,379
-0.04(-4.02%)
Feb 25, 2019
0.8800
0.8900
0.8600
0.8700
341,354
-0.01(-1.14%)
Feb 22, 2019
0.9000
0.9000
0.8800
0.8800
300,200
-0.02(-2.22%)
Feb 21, 2019
0.9200
0.9200
0.8800
0.9000
395,537
+0.01(+1.12%)
Feb 20, 2019
0.8800
0.9200
0.8800
0.8900
402,482
+0.01(+1.14%)
Feb 19, 2019
0.8200
0.8900
0.8200
0.8800
582,215
+0.07(+8.37%)
Feb 15, 2019
0.7900
0.8350
0.7800
0.8120
322,200
+0.01(+1.50%)
Feb 14, 2019
0.7700
0.8300
0.7600
0.8000
413,373
+0.01(+1.27%)
Feb 13, 2019
0.7900
0.7900
0.7600
0.7900
272,348
+0.02(+3.00%)
Feb 12, 2019
0.7300
0.8000
0.7300
0.7670
406,881
+0.03(+4.35%)
Feb 11, 2019
0.7200
0.7500
0.7105
0.7350
620,160
-0.06(-6.96%)
Feb 08, 2019
0.8500
0.8700
0.7050
0.7900
1,322,100
-0.12(-13.19%)
Feb 07, 2019
0.9200
0.9400
0.9000
0.9100
301,094
-0.01(-1.09%)
Feb 06, 2019
0.9300
0.9400
0.9000
0.9200
287,820
+0.02(+1.98%)
Feb 05, 2019
0.9250
0.9250
0.9000
0.9021
186,221
-0.02(-1.95%)
Feb 04, 2019
0.8900
0.9500
0.8900
0.9200
397,811
+0.03(+3.37%)
Feb 01, 2019
0.8900
0.9000
0.8600
0.8900
307,700
+0.03(+3.49%)
Jan 31, 2019
0.8800
0.8800
0.8300
0.8600
275,165
-0.01(-1.15%)
Jan 30, 2019
0.8600
0.8900
0.8400
0.8700
296,974
+0.01(+1.16%)
Jan 29, 2019
0.8800
0.9000
0.8600
0.8600
212,517
-0.02(-2.27%)
Jan 28, 2019
0.9000
0.9200
0.8502
0.8800
282,881
-0.02(-2.22%)
Jan 25, 2019
0.8900
0.9000
0.8800
0.9000
224,500
+0.01(+1.12%)
Jan 24, 2019
0.9078
0.9300
0.8700
0.8900
490,391
-0.03(-3.12%)
Jan 23, 2019
0.9224
0.9596
0.9000
0.9187
390,751
+0.02(+2.08%)
Jan 22, 2019
1.000
1.030
0.8900
0.9000
808,687
-0.06(-6.25%)
Jan 18, 2019
1.000
1.080
0.9300
0.9600
1,423,400
-0.04(-4.00%)
Jan 17, 2019
1.000
1.020
0.9600
1.000
856,967
+0.02(+2.04%)
Jan 16, 2019
0.9000
0.9800
0.8700
0.9800
1,218,187
+0.12(+13.95%)
Jan 15, 2019
0.9100
0.9400
0.8300
0.8600
1,000,542
-0.03(-3.37%)
Jan 14, 2019
0.7600
0.9200
0.7500
0.8900
1,179,501
+0.15(+20.27%)
Jan 11, 2019
0.7500
0.7700
0.7200
0.7400
191,000
-0.01(-1.33%)
Jan 10, 2019
0.7400
0.7700
0.7400
0.7500
232,020
+0.00(+0.00%)
Jan 09, 2019
0.7600
0.7600
0.7400
0.7500
241,821
-0.01(-1.32%)
Jan 08, 2019
0.7800
0.7900
0.7500
0.7600
316,321
+0.00(+0.00%)
Jan 07, 2019
0.7900
0.7900
0.7266
0.7600
349,204
+0.01(+0.66%)
Jan 04, 2019
0.7400
0.7750
0.7000
0.7550
386,800
+0.02(+2.21%)
Jan 03, 2019
0.7800
0.7862
0.7000
0.7387
381,839
-0.02(-2.80%)
Jan 02, 2019
0.5950
0.8000
0.5950
0.7600
677,962
+0.16(+26.67%)
Dec 31, 2018
0.6300
0.6400
0.5900
0.6000
587,300
+0.00(+0.00%)
Dec 28, 2018
0.5600
0.6100
0.5600
0.6000
507,000
+0.04(+6.97%)
Dec 27, 2018
0.5900
0.6200
0.5600
0.5609
589,251
-0.03(-4.93%)
Dec 26, 2018
0.5800
0.6000
0.5500
0.5900
820,755
+0.01(+2.08%)
Dec 24, 2018
0.5750
0.6100
0.5750
0.5780
340,900
-0.00(-0.34%)
Dec 21, 2018
0.6200
0.6200
0.5600
0.5800
984,800
-0.01(-1.69%)
Dec 20, 2018
0.6000
0.6200
0.5900
0.5900
249,676
+0.00(+0.00%)
Dec 19, 2018
0.5700
0.6200
0.5700
0.5900
722,074
+0.02(+3.96%)
Dec 18, 2018
0.5900
0.5994
0.5600
0.5675
685,882
+0.01(+1.34%)
Dec 17, 2018
0.6300
0.6500
0.5600
0.5600
760,833
-0.08(-12.50%)
Dec 14, 2018
0.6600
0.6700
0.6300
0.6400
595,800
-0.02(-2.44%)
Dec 13, 2018
0.6700
0.6700
0.6550
0.6560
214,635
-0.01(-2.09%)
Dec 12, 2018
0.6700
0.6800
0.6600
0.6700
300,069
+0.00(+0.33%)
Dec 11, 2018
0.6800
0.6899
0.6651
0.6678
332,708
+0.00(+0.35%)
Dec 10, 2018
0.6900
0.6974
0.6600
0.6655
437,786
-0.01(-2.13%)
Dec 07, 2018
0.6800
0.7000
0.6700
0.6800
513,200
+0.01(+1.49%)
Dec 06, 2018
0.7200
0.7200
0.6700
0.6700
552,765
-0.03(-4.29%)
Dec 04, 2018
0.7300
0.7300
0.6900
0.7000
292,500
-0.01(-1.71%)
Dec 03, 2018
0.7200
0.7350
0.7100
0.7122
353,287
+0.01(+1.74%)
Nov 30, 2018
0.7200
0.7200
0.7000
0.7000
270,400
-0.02(-2.47%)
Nov 29, 2018
0.7200
0.7285
0.7000
0.7177
463,202
+0.01(+1.41%)
Nov 28, 2018
0.7200
0.7298
0.7011
0.7077
353,342
-0.00(-0.32%)
Nov 27, 2018
0.7200
0.7400
0.7100
0.7100
393,191
+0.00(+0.00%)
Nov 26, 2018
0.7150
0.7400
0.7025
0.7100
279,183
+0.01(+1.43%)
Nov 23, 2018
0.7300
0.7500
0.7000
0.7000
168,400
-0.02(-2.49%)
Nov 21, 2018
0.7179
0.7179
0.7179
0
-0.00(-0.29%)
Nov 20, 2018
0.7400
0.7498
0.7050
0.7200
717,886
-0.00(-0.04%)
Nov 19, 2018
0.7500
0.7600
0.7201
0.7203
399,901
-0.05(-6.45%)
Nov 16, 2018
0.7900
0.8000
0.7100
0.7700
873,800
-0.03(-3.75%)
Nov 15, 2018
0.8000
0.8100
0.7800
0.8000
362,545
+0.01(+0.88%)
Nov 14, 2018
0.8150
0.8500
0.7930
0.7930
290,090
-0.03(-3.12%)
Nov 13, 2018
0.8590
0.8590
0.8050
0.8185
416,022
-0.01(-1.39%)
Nov 12, 2018
0.8500
0.8600
0.8200
0.8300
355,690
+0.00(+0.00%)
Nov 09, 2018
0.8800
0.8800
0.8200
0.8300
350,700
-0.05(-5.68%)
Nov 08, 2018
0.8400
0.8900
0.8300
0.8800
302,003
+0.05(+6.60%)
Nov 07, 2018
0.8200
0.8450
0.7930
0.8255
598,308
-0.02(-2.35%)
Nov 06, 2018
0.8500
0.8700
0.8400
0.8454
500,500
-0.00(-0.54%)
Nov 05, 2018
0.8900
0.8900
0.8300
0.8500
385,414
+0.01(+1.19%)
Nov 02, 2018
0.8500
0.8600
0.8300
0.8400
553,200
+0.01(+1.20%)
Nov 01, 2018
0.8200
0.8500
0.8100
0.8300
583,461
+0.03(+3.75%)
Oct 31, 2018
0.8100
0.8300
0.8000
0.8000
360,708
-0.01(-0.62%)
Oct 30, 2018
0.8154
0.8399
0.8050
0.8050
351,756
-0.01(-1.83%)
Oct 29, 2018
0.8550
0.8550
0.8200
0.8200
186,468
-0.02(-2.61%)
Oct 26, 2018
0.8540
0.8550
0.8310
0.8420
254,400
-0.00(-0.36%)
Oct 25, 2018
0.8400
0.8700
0.8400
0.8450
391,785
+0.01(+0.60%)
Oct 24, 2018
0.8400
0.8800
0.8400
0.8400
217,257
-0.01(-1.18%)
Oct 23, 2018
0.8700
0.8800
0.8300
0.8500
437,330
-0.01(-1.55%)
Oct 22, 2018
0.9100
0.9180
0.8601
0.8634
398,022
-0.03(-2.99%)
Oct 19, 2018
0.9000
0.9300
0.8900
0.8900
370,100
-0.01(-1.11%)
Oct 18, 2018
0.9200
0.9300
0.9000
0.9000
252,756
-0.02(-2.17%)
Oct 17, 2018
0.9300
0.9400
0.9000
0.9200
493,137
-0.01(-0.96%)
Oct 16, 2018
0.9500
0.9500
0.9200
0.9289
372,367
-0.00(-0.12%)
Oct 15, 2018
0.9500
0.9500
0.9300
0.9300
443,696
-0.02(-2.00%)
Oct 12, 2018
1.000
1.005
0.9390
0.9490
922,200
-0.03(-2.68%)
Oct 11, 2018
0.9900
1.040
0.9751
0.9751
371,543
-0.00(-0.50%)
Oct 10, 2018
1.050
1.050
0.9800
0.9800
703,274
-0.05(-4.85%)
Oct 09, 2018
1.030
1.050
1.020
1.030
113,811
-0.01(-0.96%)
Oct 08, 2018
1.020
1.050
1.000
1.040
371,721
+0.04(+4.00%)
Oct 05, 2018
1.040
1.060
0.9900
1.000
308,600
-0.05(-4.76%)
Oct 04, 2018
1.020
1.060
1.020
1.050
269,407
+0.03(+2.94%)
Oct 03, 2018
0.9900
1.040
0.9600
1.020
441,180
+0.01(+0.99%)
Oct 02, 2018
1.000
1.070
1.000
1.010
341,715
-0.04(-3.81%)
Oct 01, 2018
1.010
1.070
1.000
1.050
439,295
+0.05(+5.00%)
Sep 28, 2018
0.9600
1.050
0.9500
1.000
968,100
+0.07(+7.27%)
Sep 27, 2018
0.9400
0.9700
0.9301
0.9322
267,880
-0.01(-0.83%)
Sep 26, 2018
0.9900
1.000
0.9400
0.9400
278,505
-0.04(-4.08%)
Sep 25, 2018
0.9700
1.000
0.9700
0.9800
257,479
+0.00(+0.00%)
Sep 24, 2018
1.000
1.030
0.9700
0.9800
512,104
+0.03(+3.16%)
Sep 21, 2018
1.040
1.050
0.9500
0.9500
802,700
-0.08(-7.77%)
Sep 20, 2018
1.000
1.040
0.9800
1.030
881,573
+0.06(+6.19%)
Sep 19, 2018
0.9900
0.9900
0.9400
0.9700
671,032
+0.04(+4.02%)
Sep 18, 2018
0.9000
0.9597
0.9000
0.9325
599,227
+0.03(+3.61%)
Sep 17, 2018
0.9200
0.9300
0.9000
0.9000
706,351
-0.02(-2.17%)
Sep 14, 2018
0.9600
0.9700
0.9100
0.9200
1,347,400
-0.04(-4.17%)
Sep 13, 2018
1.060
1.070
0.9000
0.9600
1,656,289
-0.09(-8.57%)
Sep 12, 2018
1.090
1.100
1.050
1.050
483,970
-0.04(-3.67%)
Sep 11, 2018
1.100
1.130
1.090
1.090
216,312
-0.01(-0.91%)
Sep 10, 2018
1.100
1.120
1.080
1.100
566,487
+0.01(+0.46%)
Sep 07, 2018
1.140
1.140
1.090
1.095
466,100
-0.04(-3.95%)
Sep 06, 2018
1.190
1.190
1.130
1.140
214,340
-0.03(-2.56%)
Sep 05, 2018
1.150
1.180
1.140
1.170
667,339
+0.03(+2.63%)
Sep 04, 2018
1.130
1.150
1.120
1.140
348,952
+0.02(+1.79%)
Aug 31, 2018
1.120
1.120
1.120
0
-0.02(-1.75%)
Aug 30, 2018
1.170
1.170
1.140
1.140
339,462
-0.03(-2.56%)
Aug 29, 2018
1.170
1.180
1.160
1.170
376,957
+0.02(+1.74%)
Aug 28, 2018
1.080
1.230
1.080
1.150
693,670
+0.05(+4.55%)
Aug 27, 2018
1.140
1.140
1.080
1.100
591,433
-0.02(-1.79%)
Aug 24, 2018
1.120
1.150
1.090
1.120
581,000
+0.02(+1.82%)
Aug 23, 2018
1.160
1.170
1.100
1.100
590,784
-0.03(-2.65%)
Aug 22, 2018
1.140
1.160
1.110
1.130
315,451
-0.01(-0.88%)
Aug 21, 2018
1.210
1.210
1.120
1.140
699,184
-0.06(-5.00%)
Aug 20, 2018
1.210
1.230
1.180
1.200
535,572
+0.00(+0.00%)
Aug 17, 2018
1.210
1.230
1.200
1.200
339,600
-0.03(-2.44%)
Aug 16, 2018
1.130
1.240
1.090
1.230
1,339,551
+0.17(+16.04%)
Aug 15, 2018
1.100
1.150
1.050
1.060
860,445
-0.07(-6.19%)
Aug 14, 2018
1.240
1.250
1.080
1.130
1,889,214
-0.10(-8.13%)
Aug 13, 2018
1.340
1.340
1.220
1.230
837,283
-0.07(-5.38%)
Aug 10, 2018
1.330
1.340
1.260
1.300
401,700
-0.03(-2.26%)
Aug 09, 2018
1.300
1.350
1.270
1.330
512,614
+0.06(+4.72%)
Aug 08, 2018
1.350
1.380
1.250
1.270
1,334,164
-0.15(-10.56%)
Aug 07, 2018
1.390
1.430
1.330
1.420
665,504
+0.06(+4.41%)
Aug 06, 2018
1.400
1.460
1.320
1.360
926,138
-0.06(-4.23%)
Aug 03, 2018
1.510
1.530
1.410
1.420
765,100
-0.08(-5.33%)
Aug 02, 2018
1.490
1.530
1.480
1.500
364,470
+0.02(+1.35%)
Aug 01, 2018
1.500
1.500
1.450
1.480
338,344
+0.05(+3.50%)
Jul 31, 2018
1.440
1.502
1.420
1.430
459,970
-0.01(-0.69%)
Jul 30, 2018
1.450
1.500
1.430
1.440
478,156
-0.01(-0.69%)
Jul 27, 2018
1.500
1.530
1.420
1.450
585,800
-0.04(-2.68%)
Jul 26, 2018
1.700
1.710
1.470
1.490
1,047,435
-0.20(-11.83%)
Jul 25, 2018
1.710
1.710
1.680
1.690
314,480
-0.01(-0.59%)
Jul 24, 2018
1.740
1.666
1.700
382,552
+0.01(+0.56%)
Jul 23, 2018
1.780
1.781
1.670
1.690
661,724
-0.09(-5.03%)
Jul 20, 2018
1.820
1.750
1.780
506,244
-0.03(-1.66%)
Jul 19, 2018
1.760
1.810
1.700
1.810
755,007
+0.05(+2.84%)
Jul 18, 2018
1.640
1.780
1.610
1.760
1,162,952
+0.13(+7.98%)
Jul 17, 2018
1.540
1.650
1.510
1.630
660,983
+0.08(+5.16%)
Jul 16, 2018
1.570
1.589
1.530
1.550
319,463
-0.03(-1.90%)
Jul 13, 2018
1.590
1.600
1.550
1.580
294,978
+0.00(+0.00%)
Jul 12, 2018
1.540
1.590
1.520
1.580
515,979
+0.06(+3.95%)
Jul 11, 2018
1.530
1.530
1.490
1.520
252,231
+0.04(+2.70%)
Jul 10, 2018
1.490
1.520
1.470
1.480
176,600
-0.01(-0.67%)
Jul 09, 2018
1.480
1.520
1.460
1.490
297,166
+0.01(+0.68%)
Jul 06, 2018
1.450
1.520
1.450
1.480
249,464
+0.02(+1.37%)
Jul 05, 2018
1.450
1.470
1.430
1.460
145,825
+0.02(+1.39%)
Jul 03, 2018
1.440
1.440
1.440
0
-0.03(-2.04%)
Jul 02, 2018
1.430
1.480
1.420
1.470
301,527
+0.04(+2.80%)
Jun 29, 2018
1.460
1.480
1.420
1.430
470,769
-0.04(-2.72%)
Jun 28, 2018
1.490
1.500
1.450
1.470
217,318
-0.03(-2.00%)
Jun 27, 2018
1.520
1.540
1.470
1.500
390,603
+0.00(+0.00%)
Jun 26, 2018
1.460
1.500
1.441
1.500
351,498
+0.04(+2.74%)
Jun 25, 2018
1.500
1.500
1.440
1.460
395,455
-0.04(-2.67%)
Jun 22, 2018
1.490
1.530
1.480
1.500
560,205
+0.01(+1.01%)
Jun 21, 2018
1.520
1.560
1.480
1.485
732,903
-0.04(-2.94%)
Jun 20, 2018
1.500
1.560
1.500
1.530
488,353
+0.00(+0.00%)
Jun 19, 2018
1.550
1.570
1.500
1.530
551,069
-0.04(-2.55%)
Jun 18, 2018
1.540
1.580
1.540
1.570
493,102
+0.03(+1.95%)
Jun 15, 2018
1.530
1.530
1.540
940,567
+0.01(+0.65%)
Jun 14, 2018
1.500
1.540
1.480
1.530
892,267
+0.06(+4.08%)
Jun 13, 2018
1.530
1.530
1.460
1.470
1,026,522
-0.04(-2.65%)
Jun 12, 2018
1.540
1.550
1.510
1.510
900,877
-0.04(-2.58%)
Jun 11, 2018
1.580
1.590
1.510
1.550
764,445
-0.03(-1.90%)
Jun 08, 2018
1.660
1.690
1.510
1.580
2,861,706
-0.23(-12.71%)
Jun 07, 2018
1.800
1.880
1.770
1.810
1,227,439
+0.01(+0.56%)
Jun 06, 2018
1.640
1.900
1.640
1.800
2,900,597
+0.16(+9.76%)
Jun 05, 2018
1.610
1.660
1.580
1.640
439,689
+0.05(+3.14%)
Jun 04, 2018
1.640
1.650
1.580
1.590
538,783
-0.04(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.