Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.290
2.357
2.260
2.340
79,600
+0.08(+3.54%)
May 28, 2020
2.480
2.500
2.250
2.260
182,102
-0.07(-3.00%)
May 27, 2020
2.490
2.512
2.110
2.330
242,292
-0.19(-7.54%)
May 26, 2020
2.520
2.600
2.460
2.520
104,074
+0.00(+0.00%)
May 22, 2020
2.500
2.525
2.400
2.520
106,800
+0.02(+0.80%)
May 21, 2020
2.610
2.640
2.500
2.500
187,990
-0.06(-2.34%)
May 20, 2020
2.710
2.720
2.520
2.560
146,239
-0.14(-5.19%)
May 19, 2020
2.580
2.750
2.570
2.700
184,797
+0.13(+5.06%)
May 18, 2020
2.670
2.740
2.500
2.570
153,592
+0.01(+0.39%)
May 15, 2020
2.390
2.570
2.250
2.560
172,200
+0.09(+3.64%)
May 14, 2020
2.610
2.680
2.340
2.470
338,961
-0.23(-8.52%)
May 13, 2020
3.100
3.170
2.500
2.700
442,815
-0.38(-12.34%)
May 12, 2020
2.860
3.200
2.800
3.080
498,372
+0.28(+10.00%)
May 11, 2020
2.460
2.890
2.450
2.800
519,101
+0.39(+16.18%)
May 08, 2020
2.240
2.450
2.221
2.410
248,900
+0.23(+10.55%)
May 07, 2020
2.400
2.540
2.150
2.180
232,692
-0.27(-11.02%)
May 06, 2020
2.000
2.540
1.870
2.450
641,204
+0.60(+32.43%)
May 05, 2020
1.849
1.997
1.820
1.850
60,803
+0.03(+1.65%)
May 04, 2020
1.780
1.890
1.780
1.820
71,054
+0.01(+0.55%)
May 01, 2020
1.850
1.890
1.800
1.810
92,300
-0.09(-4.74%)
Apr 30, 2020
2.100
2.100
1.810
1.900
144,721
-0.17(-8.21%)
Apr 29, 2020
2.140
2.330
1.910
2.070
504,429
+0.02(+0.98%)
Apr 28, 2020
1.550
2.270
1.510
2.050
837,989
+0.55(+36.67%)
Apr 27, 2020
1.360
1.520
1.300
1.500
295,177
+0.20(+15.38%)
Apr 24, 2020
1.260
1.360
1.130
1.300
185,200
+0.08(+6.56%)
Apr 23, 2020
1.220
1.230
1.160
1.220
86,569
+0.04(+3.39%)
Apr 22, 2020
1.170
1.250
1.160
1.180
118,581
+0.02(+1.72%)
Apr 21, 2020
1.310
1.310
1.120
1.160
275,319
-0.13(-10.08%)
Apr 20, 2020
1.300
1.340
1.250
1.290
144,040
+0.04(+3.20%)
Apr 17, 2020
1.280
1.310
1.240
1.250
73,900
+0.01(+0.81%)
Apr 16, 2020
1.250
1.320
1.220
1.240
81,340
-0.02(-1.59%)
Apr 15, 2020
1.300
1.320
1.230
1.260
160,781
-0.02(-1.56%)
Apr 14, 2020
1.260
1.350
1.257
1.280
118,958
+0.05(+4.07%)
Apr 13, 2020
1.250
1.260
1.200
1.230
67,715
+0.02(+1.65%)
Apr 09, 2020
1.250
1.297
1.210
1.210
133,100
+0.00(+0.00%)
Apr 08, 2020
1.260
1.280
1.200
1.210
133,704
-0.05(-3.97%)
Apr 07, 2020
1.200
1.280
1.200
1.260
126,089
+0.08(+6.78%)
Apr 06, 2020
1.220
1.240
1.130
1.180
165,074
+0.00(+0.00%)
Apr 03, 2020
1.180
1.220
1.150
1.180
52,900
+0.04(+3.51%)
Apr 02, 2020
1.120
1.189
1.100
1.140
96,893
+0.02(+1.79%)
Apr 01, 2020
1.190
1.200
1.100
1.120
88,688
-0.08(-6.67%)
Mar 31, 2020
1.080
1.240
1.080
1.200
161,655
+0.13(+12.15%)
Mar 30, 2020
1.050
1.120
1.020
1.070
231,975
-0.05(-4.46%)
Mar 27, 2020
1.270
1.270
1.100
1.120
175,700
-0.09(-7.44%)
Mar 26, 2020
1.300
1.320
1.210
1.210
257,363
-0.06(-4.72%)
Mar 25, 2020
1.210
1.390
1.110
1.270
363,986
+0.11(+9.48%)
Mar 24, 2020
1.190
1.260
1.050
1.160
254,921
-0.01(-0.85%)
Mar 23, 2020
1.170
1.200
1.100
1.170
47,532
-0.01(-0.85%)
Mar 20, 2020
1.190
1.200
1.100
1.180
141,400
+0.04(+3.51%)
Mar 19, 2020
1.120
1.250
1.070
1.140
190,068
+0.06(+5.56%)
Mar 18, 2020
1.240
1.270
1.000
1.080
276,334
-0.12(-10.00%)
Mar 17, 2020
1.390
1.470
1.030
1.200
286,953
-0.18(-13.04%)
Mar 16, 2020
1.640
1.690
1.320
1.380
271,802
-0.34(-19.77%)
Mar 13, 2020
2.030
2.050
1.690
1.720
197,400
-0.28(-14.00%)
Mar 12, 2020
2.000
2.070
1.900
2.000
262,795
-0.06(-2.91%)
Mar 11, 2020
2.060
2.100
2.010
2.060
84,350
-0.02(-0.96%)
Mar 10, 2020
2.180
2.270
2.040
2.080
140,887
+0.04(+1.96%)
Mar 09, 2020
2.230
2.380
2.040
2.040
154,606
-0.25(-10.92%)
Mar 06, 2020
2.410
2.430
2.280
2.290
121,900
-0.14(-5.76%)
Mar 05, 2020
2.480
2.489
2.400
2.430
54,100
-0.07(-2.80%)
Mar 04, 2020
2.700
2.700
2.492
2.500
108,642
+0.02(+0.81%)
Mar 03, 2020
2.430
2.670
2.380
2.480
237,763
+0.36(+16.98%)
Mar 02, 2020
2.330
2.360
2.090
2.120
197,870
-0.13(-5.78%)
Feb 28, 2020
2.400
2.420
2.250
2.250
183,400
-0.15(-6.25%)
Feb 27, 2020
2.580
2.620
2.400
2.400
167,208
-0.25(-9.43%)
Feb 26, 2020
2.670
2.760
2.620
2.650
115,871
-0.05(-1.85%)
Feb 25, 2020
2.850
2.850
2.650
2.700
126,199
-0.14(-4.93%)
Feb 24, 2020
2.680
2.930
2.680
2.840
106,221
+0.10(+3.65%)
Feb 21, 2020
2.690
2.790
2.680
2.740
63,100
+0.02(+0.74%)
Feb 20, 2020
2.700
2.790
2.680
2.720
109,254
-0.02(-0.73%)
Feb 19, 2020
2.780
2.800
2.660
2.740
181,121
-0.02(-0.72%)
Feb 18, 2020
2.790
2.828
2.600
2.760
145,130
-0.03(-1.08%)
Feb 14, 2020
2.900
2.928
2.730
2.790
123,500
-0.11(-3.79%)
Feb 13, 2020
2.700
3.160
2.662
2.900
474,855
+0.23(+8.61%)
Feb 12, 2020
2.650
2.700
2.630
2.670
147,895
+0.04(+1.52%)
Feb 11, 2020
2.590
2.640
2.570
2.630
55,787
+0.02(+0.77%)
Feb 10, 2020
2.600
2.700
2.580
2.610
93,694
+0.03(+1.16%)
Feb 07, 2020
2.590
2.698
2.550
2.580
113,600
-0.08(-3.01%)
Feb 06, 2020
2.760
2.790
2.650
2.660
56,021
-0.10(-3.62%)
Feb 05, 2020
2.750
2.800
2.730
2.760
51,953
+0.01(+0.36%)
Feb 04, 2020
2.810
2.840
2.720
2.750
98,964
-0.02(-0.72%)
Feb 03, 2020
2.620
2.840
2.620
2.770
176,185
+0.15(+5.73%)
Jan 31, 2020
2.650
2.660
2.550
2.620
55,600
-0.04(-1.50%)
Jan 30, 2020
2.590
2.660
2.510
2.660
67,314
+0.04(+1.53%)
Jan 29, 2020
2.730
2.730
2.560
2.620
141,737
-0.05(-1.87%)
Jan 28, 2020
2.670
2.770
2.660
2.670
75,566
-0.03(-1.11%)
Jan 27, 2020
2.810
2.810
2.660
2.700
122,428
-0.11(-3.91%)
Jan 24, 2020
2.900
2.900
2.660
2.810
130,400
-0.05(-1.75%)
Jan 23, 2020
2.900
3.000
2.800
2.860
175,096
-0.08(-2.72%)
Jan 22, 2020
3.100
3.150
2.900
2.940
108,059
-0.18(-5.77%)
Jan 21, 2020
3.110
3.140
3.080
3.120
53,787
+0.02(+0.65%)
Jan 17, 2020
3.150
3.195
3.100
3.100
107,400
-0.08(-2.52%)
Jan 16, 2020
3.200
3.230
3.120
3.180
106,941
+0.09(+2.91%)
Jan 15, 2020
3.110
3.130
3.050
3.090
67,766
-0.02(-0.64%)
Jan 14, 2020
3.140
3.175
2.991
3.110
81,586
+0.01(+0.32%)
Jan 13, 2020
3.040
3.190
2.890
3.100
159,311
+0.13(+4.38%)
Jan 10, 2020
3.080
3.131
2.940
2.970
161,500
-0.08(-2.62%)
Jan 09, 2020
3.200
3.250
3.050
3.050
106,870
-0.15(-4.69%)
Jan 08, 2020
3.490
3.500
3.160
3.200
160,395
-0.27(-7.78%)
Jan 07, 2020
3.480
3.730
3.360
3.470
116,529
+0.01(+0.29%)
Jan 06, 2020
3.300
3.820
3.210
3.460
174,984
-0.17(-4.68%)
Jan 03, 2020
3.420
4.170
3.377
3.630
706,200
+0.21(+6.14%)
Jan 02, 2020
3.080
3.490
3.036
3.420
177,465
+0.36(+11.76%)
Dec 31, 2019
3.010
3.060
2.920
3.060
186,300
+0.00(+0.00%)
Dec 30, 2019
3.090
3.100
2.920
3.060
113,453
+0.02(+0.66%)
Dec 27, 2019
3.130
3.180
3.020
3.040
82,700
-0.04(-1.30%)
Dec 26, 2019
2.880
3.090
2.820
3.080
75,127
+0.15(+5.12%)
Dec 24, 2019
3.010
3.050
2.790
2.930
114,900
-0.12(-3.93%)
Dec 23, 2019
3.150
3.189
3.050
3.050
97,233
-0.07(-2.24%)
Dec 20, 2019
3.200
3.240
3.110
3.120
145,800
-0.05(-1.58%)
Dec 19, 2019
3.190
3.274
3.170
3.170
56,690
-0.03(-0.94%)
Dec 18, 2019
3.280
3.350
3.130
3.200
105,846
-0.08(-2.44%)
Dec 17, 2019
3.440
3.480
3.250
3.280
141,010
-0.16(-4.65%)
Dec 16, 2019
3.400
3.470
3.371
3.440
137,321
+0.05(+1.47%)
Dec 13, 2019
3.410
3.420
3.350
3.390
110,300
+0.04(+1.19%)
Dec 12, 2019
3.270
3.500
3.270
3.350
151,872
+0.15(+4.69%)
Dec 11, 2019
3.290
3.400
3.190
3.200
184,299
-0.09(-2.74%)
Dec 10, 2019
3.540
3.540
3.250
3.290
186,210
-0.28(-7.84%)
Dec 09, 2019
3.640
3.680
3.440
3.570
128,192
-0.08(-2.19%)
Dec 06, 2019
3.790
3.900
3.610
3.650
68,300
-0.15(-3.95%)
Dec 05, 2019
3.900
4.100
3.690
3.800
133,218
-0.08(-2.19%)
Dec 04, 2019
3.600
4.080
3.550
3.885
378,450
+0.51(+15.28%)
Dec 03, 2019
3.570
3.617
3.260
3.370
113,842
-0.26(-7.16%)
Dec 02, 2019
4.010
4.010
3.530
3.630
234,790
-0.37(-9.25%)
Nov 29, 2019
3.930
4.140
3.840
4.000
77,600
+0.04(+1.01%)
Nov 27, 2019
4.370
4.410
3.550
3.960
248,700
-0.37(-8.55%)
Nov 26, 2019
3.860
4.590
3.850
4.330
427,569
+0.51(+13.35%)
Nov 25, 2019
3.550
3.870
3.550
3.820
198,894
+0.21(+5.82%)
Nov 22, 2019
3.370
3.640
3.340
3.610
203,700
+0.30(+9.06%)
Nov 21, 2019
3.220
3.700
3.220
3.310
326,472
+0.11(+3.44%)
Nov 20, 2019
3.130
3.270
3.060
3.200
114,564
+0.04(+1.27%)
Nov 19, 2019
3.030
3.200
2.900
3.160
274,003
-0.05(-1.56%)
Nov 18, 2019
2.790
3.490
2.660
3.210
1,637,610
+0.64(+24.90%)
Nov 15, 2019
2.610
2.658
2.510
2.570
71,300
-0.01(-0.39%)
Nov 14, 2019
2.690
2.780
2.580
2.580
92,650
-0.20(-7.19%)
Nov 13, 2019
2.530
2.790
2.450
2.780
165,026
+0.25(+9.88%)
Nov 12, 2019
2.530
2.540
2.470
2.530
54,651
+0.01(+0.40%)
Nov 11, 2019
2.380
2.530
2.360
2.520
44,995
+0.09(+3.70%)
Nov 08, 2019
2.330
2.482
2.324
2.430
92,200
-0.07(-2.80%)
Nov 07, 2019
2.560
2.630
2.300
2.500
167,796
-0.06(-2.34%)
Nov 06, 2019
2.620
2.750
2.460
2.560
190,707
-0.03(-1.16%)
Nov 05, 2019
2.750
2.756
2.490
2.590
144,138
-0.12(-4.43%)
Nov 04, 2019
2.580
2.850
2.580
2.710
282,527
+0.13(+5.04%)
Nov 01, 2019
2.330
2.770
2.257
2.580
405,300
+0.26(+11.21%)
Oct 31, 2019
2.240
2.320
2.110
2.320
130,055
+0.09(+4.04%)
Oct 30, 2019
2.120
2.290
2.030
2.230
231,515
+0.10(+4.69%)
Oct 29, 2019
2.010
2.150
1.880
2.130
362,258
+0.13(+6.50%)
Oct 28, 2019
2.370
2.370
1.980
2.000
600,750
-0.40(-16.67%)
Oct 25, 2019
2.560
2.780
2.350
2.400
986,400
-0.22(-8.40%)
Oct 24, 2019
2.550
2.810
2.420
2.620
1,860,017
+0.08(+3.15%)
Oct 23, 2019
2.480
2.680
2.370
2.540
345,710
-0.05(-1.93%)
Oct 22, 2019
2.910
2.910
2.350
2.590
388,756
+2.30(+790.03%)
Oct 21, 2019
0.3400
0.3400
0.2500
0.2910
2,598,455
-0.04(-11.82%)
Oct 18, 2019
0.3800
0.3800
0.3100
0.3300
2,311,400
-0.06(-15.38%)
Oct 17, 2019
0.4010
0.4291
0.3800
0.3900
727,670
-0.01(-2.72%)
Oct 16, 2019
0.4800
0.4800
0.3308
0.4009
1,204,620
-0.06(-12.85%)
Oct 15, 2019
0.4700
0.4700
0.4413
0.4600
297,508
-0.01(-2.13%)
Oct 14, 2019
0.4800
0.4800
0.4600
0.4700
109,557
-0.00(-0.53%)
Oct 11, 2019
0.4775
0.4890
0.4640
0.4725
195,100
+0.01(+2.05%)
Oct 10, 2019
0.4600
0.4699
0.4590
0.4630
156,356
+0.00(+0.83%)
Oct 09, 2019
0.4600
0.4800
0.4550
0.4592
208,195
-0.00(-0.17%)
Oct 08, 2019
0.4600
0.4800
0.4600
0.4600
138,873
-0.00(-0.52%)
Oct 07, 2019
0.4875
0.4875
0.4600
0.4624
263,274
-0.01(-1.62%)
Oct 04, 2019
0.4800
0.4998
0.4596
0.4700
370,700
-0.01(-1.26%)
Oct 03, 2019
0.4692
0.5000
0.4660
0.4760
460,818
-0.00(-0.83%)
Oct 02, 2019
0.5000
0.5300
0.4700
0.4800
166,061
-0.02(-4.00%)
Oct 01, 2019
0.5300
0.5300
0.4900
0.5000
120,037
-0.01(-1.96%)
Sep 30, 2019
0.4700
0.5200
0.4600
0.5100
644,825
+0.05(+10.87%)
Sep 27, 2019
0.4980
0.4999
0.4600
0.4600
440,100
-0.03(-6.12%)
Sep 26, 2019
0.5000
0.5079
0.4692
0.4900
457,313
-0.00(-0.53%)
Sep 25, 2019
0.5050
0.5100
0.4809
0.4926
583,988
-0.01(-1.48%)
Sep 24, 2019
0.5300
0.5300
0.5000
0.5000
355,180
-0.01(-1.88%)
Sep 23, 2019
0.5200
0.5300
0.4950
0.5096
349,409
-0.00(-0.08%)
Sep 20, 2019
0.5300
0.5490
0.5091
0.5100
324,100
-0.01(-1.92%)
Sep 19, 2019
0.5500
0.5500
0.5200
0.5200
454,300
+0.00(+0.00%)
Sep 18, 2019
0.5300
0.5500
0.5200
0.5200
202,301
-0.02(-3.69%)
Sep 17, 2019
0.5500
0.5630
0.5300
0.5399
377,916
-0.00(-0.02%)
Sep 16, 2019
0.5461
0.5650
0.5350
0.5400
351,095
+0.01(+0.95%)
Sep 13, 2019
0.5400
0.5498
0.5100
0.5349
246,900
-0.01(-0.94%)
Sep 12, 2019
0.5050
0.5401
0.5000
0.5400
616,421
+0.01(+2.47%)
Sep 11, 2019
0.5099
0.5400
0.5010
0.5270
818,316
+0.02(+3.33%)
Sep 10, 2019
0.5400
0.5500
0.5000
0.5100
612,247
-0.02(-3.41%)
Sep 09, 2019
0.5559
0.5680
0.5222
0.5280
365,923
-0.02(-4.02%)
Sep 06, 2019
0.5500
0.5680
0.5400
0.5501
881,400
+0.00(+0.02%)
Sep 05, 2019
0.5500
0.5700
0.5200
0.5500
1,370,797
-0.06(-10.15%)
Sep 04, 2019
0.6220
0.6329
0.6030
0.6121
395,373
-0.02(-2.84%)
Sep 03, 2019
0.6400
0.6500
0.6200
0.6300
135,152
-0.03(-4.11%)
Aug 30, 2019
0.6800
0.6820
0.6300
0.6570
230,200
-0.02(-2.71%)
Aug 29, 2019
0.6364
0.6900
0.6150
0.6753
504,501
+0.05(+7.19%)
Aug 28, 2019
0.6400
0.6555
0.6031
0.6300
422,731
-0.01(-1.56%)
Aug 27, 2019
0.6100
0.6600
0.6000
0.6400
307,156
+0.03(+4.37%)
Aug 26, 2019
0.6011
0.6398
0.5950
0.6132
204,073
-0.00(-0.34%)
Aug 23, 2019
0.6316
0.6500
0.6010
0.6153
290,700
-0.00(-0.79%)
Aug 22, 2019
0.6570
0.6699
0.6200
0.6202
305,623
-0.04(-5.92%)
Aug 21, 2019
0.6877
0.6900
0.6511
0.6592
271,341
-0.02(-3.06%)
Aug 20, 2019
0.7000
0.7000
0.6800
0.6800
170,025
-0.02(-2.86%)
Aug 19, 2019
0.6800
0.7000
0.6700
0.7000
330,100
+0.05(+7.15%)
Aug 16, 2019
0.6300
0.6802
0.6300
0.6533
312,800
+0.01(+2.08%)
Aug 15, 2019
0.6400
0.6500
0.6200
0.6400
241,940
-0.00(-0.06%)
Aug 14, 2019
0.6600
0.6600
0.6200
0.6404
396,218
-0.02(-2.97%)
Aug 13, 2019
0.6700
0.6800
0.6500
0.6600
291,605
-0.01(-1.42%)
Aug 12, 2019
0.6810
0.6980
0.6650
0.6695
478,991
+0.00(+0.01%)
Aug 09, 2019
0.6900
0.7000
0.6611
0.6694
525,500
-0.05(-6.38%)
Aug 08, 2019
0.7040
0.7450
0.7024
0.7150
273,699
+0.01(+1.56%)
Aug 07, 2019
0.7100
0.7100
0.6830
0.7040
166,392
+0.01(+2.03%)
Aug 06, 2019
0.7100
0.7200
0.6900
0.6900
169,015
+0.00(+0.00%)
Aug 05, 2019
0.7100
0.7200
0.6900
0.6900
391,326
-0.03(-4.17%)
Aug 02, 2019
0.7300
0.7500
0.7120
0.7200
85,000
+0.01(+1.12%)
Aug 01, 2019
0.7500
0.7500
0.7120
0.7120
117,527
-0.02(-2.13%)
Jul 31, 2019
0.7500
0.7598
0.7275
0.7275
186,486
-0.01(-1.69%)
Jul 30, 2019
0.7500
0.7500
0.7300
0.7400
141,790
+0.01(+1.37%)
Jul 29, 2019
0.7485
0.7485
0.7281
0.7300
153,895
+0.00(+0.00%)
Jul 26, 2019
0.7420
0.7420
0.7261
0.7300
82,600
+0.00(+0.54%)
Jul 25, 2019
0.7300
0.7400
0.7257
0.7261
70,157
-0.01(-1.88%)
Jul 24, 2019
0.7500
0.7600
0.7200
0.7400
183,694
+0.00(+0.00%)
Jul 23, 2019
0.7300
0.7600
0.7300
0.7400
111,980
-0.02(-2.63%)
Jul 22, 2019
0.7400
0.7600
0.7400
0.7600
74,169
+0.02(+2.70%)
Jul 19, 2019
0.7500
0.7600
0.7386
0.7400
200,400
+0.00(+0.00%)
Jul 18, 2019
0.7300
0.7600
0.7300
0.7400
241,281
+0.01(+1.37%)
Jul 17, 2019
0.7100
0.7700
0.7100
0.7300
340,809
+0.01(+1.23%)
Jul 16, 2019
0.7401
0.7600
0.7100
0.7211
325,044
-0.03(-3.85%)
Jul 15, 2019
0.7700
0.7800
0.7450
0.7500
233,519
-0.02(-2.22%)
Jul 12, 2019
0.7850
0.7850
0.7670
0.7670
257,200
-0.00(-0.39%)
Jul 11, 2019
0.7800
0.7900
0.7700
0.7700
127,838
+0.00(+0.00%)
Jul 10, 2019
0.7800
0.8000
0.7600
0.7700
259,788
-0.00(-0.34%)
Jul 09, 2019
0.8000
0.8000
0.7621
0.7726
224,734
-0.01(-1.79%)
Jul 08, 2019
0.8250
0.8250
0.7816
0.7867
197,003
-0.03(-3.16%)
Jul 05, 2019
0.8400
0.8400
0.7911
0.8124
99,400
+0.02(+2.69%)
Jul 03, 2019
0.8000
0.8500
0.7910
0.7911
115,400
-0.01(-1.11%)
Jul 02, 2019
0.8247
0.8400
0.7900
0.8000
210,517
-0.01(-1.23%)
Jul 01, 2019
0.8000
0.8300
0.7800
0.8100
171,297
+0.02(+2.97%)
Jun 28, 2019
0.7800
0.8200
0.7600
0.7866
425,200
+0.03(+3.49%)
Jun 27, 2019
0.7900
0.7959
0.7600
0.7601
199,333
-0.01(-1.29%)
Jun 26, 2019
0.7900
0.8100
0.7700
0.7700
137,517
-0.02(-2.53%)
Jun 25, 2019
0.7900
0.8100
0.7800
0.7900
204,129
+0.00(+0.00%)
Jun 24, 2019
0.8300
0.8300
0.7900
0.7900
204,391
-0.04(-4.93%)
Jun 21, 2019
0.8450
0.8600
0.8152
0.8310
256,600
+0.00(+0.12%)
Jun 20, 2019
0.8800
0.8800
0.8100
0.8300
171,207
-0.04(-4.60%)
Jun 19, 2019
0.8800
0.8900
0.8600
0.8700
184,428
+0.01(+1.16%)
Jun 18, 2019
0.8600
0.8899
0.8402
0.8600
325,613
+0.01(+1.18%)
Jun 17, 2019
0.8400
0.8500
0.8200
0.8500
180,522
+0.03(+4.12%)
Jun 14, 2019
0.7924
0.8395
0.7924
0.8164
283,700
+0.03(+3.34%)
Jun 13, 2019
0.8000
0.8100
0.7800
0.7900
265,806
+0.02(+2.20%)
Jun 12, 2019
0.8000
0.8099
0.7500
0.7730
306,648
+0.00(+0.40%)
Jun 11, 2019
0.8012
0.8398
0.7100
0.7699
603,637
-0.04(-4.95%)
Jun 10, 2019
0.8300
0.8400
0.8100
0.8100
236,278
+0.00(+0.32%)
Jun 07, 2019
0.8101
0.8260
0.8012
0.8074
376,800
-0.00(-0.32%)
Jun 06, 2019
0.8200
0.8300
0.8100
0.8100
161,420
+0.00(+0.00%)
Jun 05, 2019
0.8600
0.8600
0.8100
0.8100
183,537
-0.03(-4.14%)
Jun 04, 2019
0.8590
0.8600
0.8450
0.8450
102,966
-0.01(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.