Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.260
2.357
2.260
2.357
7,392
-0.05(-2.02%)
May 27, 2004
2.541
2.542
2.299
2.406
13,450
-0.10(-3.89%)
May 26, 2004
2.531
2.562
2.474
2.503
10,369
+0.02(+0.78%)
May 25, 2004
2.542
2.542
2.367
2.484
35,421
-0.10(-3.77%)
May 24, 2004
2.542
2.610
2.532
2.581
24,435
-0.01(-0.38%)
May 21, 2004
2.562
2.708
2.532
2.591
22,279
+0.00(+0.00%)
May 20, 2004
2.912
2.912
2.532
2.591
126,491
-0.23(-8.28%)
May 19, 2004
3.954
3.974
2.776
2.825
289,329
+0.88(+45.00%)
May 14, 2004
2.005
2.036
1.938
1.948
22,485
-0.06(-2.91%)
May 13, 2004
2.006
2.006
1.997
2.006
410
-0.03(-1.44%)
May 12, 2004
1.899
2.036
1.890
2.036
3,901
+0.05(+2.45%)
May 11, 2004
1.899
2.016
1.899
1.987
1,232
+0.08(+4.08%)
May 10, 2004
2.006
2.026
1.841
1.909
4,414
-0.14(-6.67%)
May 07, 2004
2.036
2.084
1.831
2.045
3,388
+0.00(+0.00%)
May 06, 2004
2.045
2.045
2.045
2.045
102
-0.10(-4.55%)
May 05, 2004
2.065
2.143
1.578
2.143
5,646
+0.03(+1.38%)
May 04, 2004
2.114
2.114
2.114
2.114
410
+0.07(+3.33%)
May 03, 2004
2.045
2.045
2.045
2.045
0
+0.00(+0.00%)
Apr 30, 2004
2.104
2.104
2.045
2.045
2,053
-0.09(-4.11%)
Apr 29, 2004
2.133
2.133
2.133
2.133
924
-0.01(-0.45%)
Apr 28, 2004
2.143
2.143
2.133
2.143
4,928
-0.01(-0.45%)
Apr 27, 2004
2.240
2.240
2.133
2.152
2,464
+0.02(+0.91%)
Apr 26, 2004
2.114
2.172
2.094
2.133
5,954
-0.02(-0.90%)
Apr 23, 2004
2.191
2.191
2.065
2.152
26,797
-0.18(-7.53%)
Apr 22, 2004
2.328
2.328
2.318
2.328
1,540
+0.11(+4.82%)
Apr 21, 2004
2.221
2.221
2.221
2.221
2,053
+0.00(+0.00%)
Apr 20, 2004
2.240
2.240
2.172
2.221
1,745
-0.03(-1.30%)
Apr 19, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Apr 16, 2004
2.104
2.289
2.104
2.250
6,776
+0.11(+4.95%)
Apr 15, 2004
2.260
2.377
2.075
2.144
14,374
-0.24(-10.16%)
Apr 14, 2004
2.333
2.386
2.333
2.386
1,232
+0.01(+0.41%)
Apr 13, 2004
2.503
2.503
2.338
2.377
11,088
-0.13(-5.06%)
Apr 12, 2004
2.065
2.581
2.055
2.503
18,686
-0.21(-7.89%)
Apr 08, 2004
2.727
2.727
2.698
2.717
4,004
-0.18(-6.06%)
Apr 07, 2004
2.893
2.893
2.893
2.893
0
+0.00(+0.00%)
Apr 06, 2004
2.893
2.893
2.893
2.893
308
+0.19(+7.22%)
Apr 05, 2004
2.698
2.698
2.698
2.698
102
+0.00(+0.00%)
Apr 02, 2004
3.165
3.165
2.678
2.698
7,187
+0.02(+0.73%)
Apr 01, 2004
2.698
2.698
2.678
2.678
616
-0.03(-1.08%)
Mar 31, 2004
2.699
2.708
2.699
2.708
718
-0.01(-0.36%)
Mar 30, 2004
2.747
2.756
2.708
2.717
2,669
+0.01(+0.36%)
Mar 29, 2004
2.708
2.717
2.708
2.708
3,182
+0.01(+0.36%)
Mar 26, 2004
2.688
2.795
2.678
2.698
22,485
-0.02(-0.72%)
Mar 25, 2004
2.727
2.883
2.610
2.717
23,409
-0.21(-7.31%)
Mar 24, 2004
2.932
2.932
2.932
2.932
1,848
+0.01(+0.33%)
Mar 23, 2004
2.922
2.922
2.912
2.922
718
+0.09(+3.09%)
Mar 22, 2004
2.951
2.951
2.776
2.834
4,414
-0.19(-6.13%)
Mar 19, 2004
2.922
3.253
2.922
3.019
21,869
-0.15(-4.62%)
Mar 18, 2004
2.932
3.214
2.718
3.165
17,043
-0.01(-0.31%)
Mar 17, 2004
3.117
3.341
3.000
3.175
10,061
+0.20(+6.89%)
Mar 16, 2004
3.399
3.993
2.805
2.971
63,759
+0.00(+0.00%)
Mar 15, 2004
2.951
2.971
2.581
2.971
14,990
+0.02(+0.66%)
Mar 12, 2004
2.484
3.604
2.454
2.951
50,617
+0.53(+21.69%)
Mar 11, 2004
2.425
2.425
2.425
2.425
0
+0.00(+0.00%)
Mar 10, 2004
2.445
2.445
2.425
2.425
11,909
-0.02(-0.80%)
Mar 09, 2004
2.415
2.552
2.415
2.445
1,848
+0.06(+2.45%)
Mar 08, 2004
2.386
2.386
2.386
2.386
616
+0.00(+0.00%)
Mar 05, 2004
2.493
2.571
2.299
2.386
11,293
-0.04(-1.61%)
Mar 04, 2004
2.610
2.844
2.299
2.425
35,935
-0.10(-3.86%)
Mar 03, 2004
2.075
2.902
2.036
2.523
139,120
+0.44(+21.03%)
Mar 02, 2004
2.114
2.114
2.075
2.084
1,232
-0.03(-1.38%)
Mar 01, 2004
2.075
2.114
2.075
2.114
2,053
-0.02(-0.91%)
Feb 27, 2004
2.133
2.133
2.133
2.133
102
+0.09(+4.29%)
Feb 26, 2004
2.084
2.094
2.045
2.045
14,887
-0.04(-1.87%)
Feb 25, 2004
2.085
2.143
2.084
2.084
9,651
-0.01(-0.47%)
Feb 24, 2004
2.094
2.114
2.094
2.094
2,669
+0.00(+0.00%)
Feb 23, 2004
2.094
2.094
2.094
2.094
4,722
+0.00(+0.00%)
Feb 20, 2004
2.114
2.211
2.084
2.094
6,571
-0.01(-0.46%)
Feb 19, 2004
2.143
2.143
2.094
2.104
8,111
-0.08(-3.53%)
Feb 18, 2004
2.191
2.191
2.104
2.181
2,464
-0.02(-0.93%)
Feb 17, 2004
2.191
2.211
2.191
2.201
5,646
-0.03(-1.31%)
Feb 13, 2004
2.191
2.230
2.191
2.230
1,334
+0.03(+1.33%)
Feb 12, 2004
2.201
2.201
2.201
2.201
102
+0.11(+5.12%)
Feb 11, 2004
1.958
2.094
1.958
2.094
718
-0.01(-0.46%)
Feb 10, 2004
2.172
2.172
2.045
2.104
15,195
-0.08(-3.57%)
Feb 09, 2004
2.172
2.182
2.172
2.182
513
+0.01(+0.45%)
Feb 06, 2004
2.172
2.172
2.172
2.172
205
+0.00(+0.00%)
Feb 05, 2004
2.182
2.211
2.172
2.172
410
-0.02(-0.89%)
Feb 04, 2004
2.260
2.260
2.094
2.191
6,673
-0.07(-3.02%)
Feb 03, 2004
2.269
2.279
2.191
2.260
1,642
+0.01(+0.43%)
Feb 02, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jan 30, 2004
2.114
2.415
2.114
2.250
7,392
+0.05(+2.21%)
Jan 29, 2004
2.094
2.201
2.094
2.201
5,646
+0.11(+5.12%)
Jan 28, 2004
2.123
2.123
2.094
2.094
1,129
-0.09(-4.02%)
Jan 27, 2004
2.182
2.182
2.182
2.182
1,026
+0.00(+0.00%)
Jan 26, 2004
2.182
2.182
2.182
2.182
0
+0.00(+0.00%)
Jan 23, 2004
2.191
2.191
2.182
2.182
718
+0.08(+3.70%)
Jan 22, 2004
2.182
2.191
2.094
2.104
1,745
-0.09(-4.00%)
Jan 21, 2004
2.191
2.191
2.094
2.191
5,749
+0.00(+0.00%)
Jan 20, 2004
2.191
2.191
2.191
2.191
513
-0.03(-1.32%)
Jan 16, 2004
2.221
2.230
2.221
2.221
6,879
+0.03(+1.33%)
Jan 15, 2004
2.191
2.191
2.152
2.191
1,129
+0.06(+2.74%)
Jan 14, 2004
2.133
2.133
2.133
2.133
205
-0.01(-0.45%)
Jan 13, 2004
2.152
2.152
2.094
2.143
1,540
-0.05(-2.22%)
Jan 12, 2004
2.143
2.191
2.143
2.191
282
-0.04(-1.75%)
Jan 09, 2004
2.221
2.230
2.221
2.230
821
+0.00(+0.00%)
Jan 08, 2004
2.230
2.230
2.230
2.230
0
+0.00(+0.00%)
Jan 07, 2004
2.239
2.240
2.182
2.230
1,540
-0.01(-0.43%)
Jan 06, 2004
2.308
2.308
2.240
2.240
6,160
-0.13(-5.35%)
Jan 05, 2004
2.377
2.377
2.367
2.367
513
+0.09(+3.85%)
Jan 02, 2004
2.279
2.425
2.269
2.279
6,057
+0.08(+3.54%)
Dec 31, 2003
1.928
2.230
1.870
2.201
9,753
+0.26(+13.57%)
Dec 30, 2003
1.915
1.938
1.915
1.938
2,669
+0.06(+3.11%)
Dec 29, 2003
1.881
1.927
1.870
1.880
1,242
-0.00(-0.05%)
Dec 26, 2003
1.881
1.881
1.881
1.881
0
+0.00(+0.00%)
Dec 24, 2003
1.889
1.889
1.870
1.881
616
-0.02(-0.97%)
Dec 23, 2003
1.899
1.899
1.899
1.899
2,156
+0.00(+0.00%)
Dec 22, 2003
1.870
1.899
1.812
1.899
1,026
+0.16(+8.94%)
Dec 19, 2003
1.860
1.870
1.743
1.743
5,441
-0.14(-7.25%)
Dec 18, 2003
1.880
1.880
1.880
1.880
0
+0.00(+0.00%)
Dec 17, 2003
1.880
1.880
1.880
1.880
304
-0.07(-3.50%)
Dec 16, 2003
1.948
1.948
1.899
1.948
5,954
-0.07(-3.38%)
Dec 15, 2003
1.948
2.016
1.948
2.016
2,174
+0.07(+3.50%)
Dec 12, 2003
1.948
1.948
1.948
1.948
0
+0.00(+0.00%)
Dec 11, 2003
1.948
1.948
1.948
1.948
5,784
-0.10(-4.72%)
Dec 10, 2003
1.977
2.095
1.967
2.044
6,571
-0.01(-0.52%)
Dec 09, 2003
2.055
2.055
2.055
2.055
0
+0.00(+0.00%)
Dec 08, 2003
2.065
2.065
1.958
2.055
3,901
-0.01(-0.47%)
Dec 05, 2003
2.065
2.065
2.065
2.065
513
-0.13(-5.78%)
Dec 04, 2003
2.192
2.192
2.133
2.191
1,232
+0.01(+0.45%)
Dec 03, 2003
2.231
2.240
2.122
2.182
2,175
+0.13(+6.16%)
Dec 02, 2003
1.996
2.094
1.996
2.055
9,035
-0.07(-3.26%)
Dec 01, 2003
2.093
2.191
2.054
2.124
2,669
-0.06(-2.68%)
Nov 28, 2003
2.132
2.183
2.093
2.183
1,848
+0.05(+2.33%)
Nov 26, 2003
2.222
2.222
2.122
2.133
1,538
-0.01(-0.50%)
Nov 25, 2003
2.152
2.212
2.144
2.144
1,437
+0.05(+2.37%)
Nov 24, 2003
2.143
2.182
2.084
2.094
2,629
-0.06(-2.71%)
Nov 21, 2003
2.094
2.211
2.065
2.152
7,241
+0.05(+2.31%)
Nov 20, 2003
2.132
2.212
2.104
2.104
2,977
-0.05(-2.31%)
Nov 19, 2003
2.231
2.231
2.142
2.153
2,464
+0.01(+0.45%)
Nov 18, 2003
2.132
2.221
2.132
2.144
1,437
-0.04(-1.78%)
Nov 17, 2003
2.132
2.183
2.132
2.183
1,232
-0.03(-1.32%)
Nov 14, 2003
2.143
2.212
2.143
2.212
718
+0.07(+3.18%)
Nov 13, 2003
2.132
2.202
2.132
2.144
1,642
-0.06(-2.65%)
Nov 12, 2003
2.308
2.308
2.132
2.202
4,106
+0.03(+1.44%)
Nov 11, 2003
2.143
2.221
2.114
2.171
3,747
+0.03(+1.32%)
Nov 10, 2003
2.142
2.211
2.142
2.143
4,106
+0.05(+2.28%)
Nov 07, 2003
2.132
2.280
2.095
2.095
2,167
-0.15(-6.88%)
Nov 06, 2003
2.142
2.290
2.142
2.250
2,770
+0.16(+7.44%)
Nov 05, 2003
2.202
2.240
2.094
2.094
8,419
+0.00(+0.00%)
Nov 04, 2003
2.241
2.241
2.055
2.094
3,542
-0.05(-2.27%)
Nov 03, 2003
2.280
2.280
2.143
2.143
7,309
+0.00(+0.00%)
Oct 31, 2003
2.290
2.290
2.104
2.143
4,209
-0.14(-6.02%)
Oct 30, 2003
2.268
2.280
2.280
2.280
1,848
+0.01(+0.52%)
Oct 29, 2003
2.280
2.280
2.181
2.268
1,437
+0.05(+2.10%)
Oct 28, 2003
2.289
2.289
2.152
2.222
8,521
+0.10(+4.63%)
Oct 27, 2003
2.290
2.290
2.123
2.123
2,772
-0.08(-3.50%)
Oct 24, 2003
2.290
2.290
2.200
2.200
1,642
-0.03(-1.40%)
Oct 23, 2003
2.290
2.328
2.190
2.231
2,156
+0.02(+0.93%)
Oct 22, 2003
2.290
2.290
2.190
2.211
1,642
-0.07(-2.95%)
Oct 21, 2003
2.114
2.415
2.094
2.278
4,825
+0.17(+8.29%)
Oct 20, 2003
2.299
2.299
2.104
2.104
1,129
-0.31(-12.90%)
Oct 17, 2003
2.396
2.415
2.338
2.415
2,053
+0.02(+0.81%)
Oct 16, 2003
2.396
2.396
2.396
2.396
0
+0.00(+0.00%)
Oct 15, 2003
2.396
2.396
2.396
2.396
0
+0.00(+0.00%)
Oct 14, 2003
2.386
2.396
2.386
2.396
1,437
+0.00(+0.00%)
Oct 13, 2003
2.329
2.396
2.329
2.396
513
-0.03(-1.20%)
Oct 10, 2003
2.425
2.425
2.425
2.425
308
+0.00(+0.00%)
Oct 09, 2003
2.240
2.425
2.143
2.425
2,258
+0.19(+8.31%)
Oct 08, 2003
2.239
2.239
2.239
2.239
0
+0.00(+0.00%)
Oct 07, 2003
2.239
2.239
2.239
2.239
205
+0.03(+1.28%)
Oct 06, 2003
2.191
2.211
2.191
2.211
1,848
+0.02(+0.89%)
Oct 03, 2003
2.191
2.191
2.191
2.191
0
+0.00(+0.00%)
Oct 02, 2003
2.191
2.191
2.191
2.191
0
+0.00(+0.00%)
Oct 01, 2003
2.191
2.191
2.191
2.191
2,361
+0.10(+4.70%)
Sep 30, 2003
2.093
2.093
2.093
2.093
0
+0.00(+0.00%)
Sep 29, 2003
2.093
2.093
2.093
2.093
0
+0.00(+0.00%)
Sep 26, 2003
2.104
2.104
2.093
2.093
1,232
-0.00(-0.05%)
Sep 25, 2003
2.114
2.114
2.094
2.094
1,437
-0.02(-0.92%)
Sep 24, 2003
2.114
2.114
2.114
2.114
616
-0.08(-3.56%)
Sep 23, 2003
2.045
2.191
2.045
2.191
4,209
-0.02(-0.88%)
Sep 22, 2003
2.123
2.211
2.123
2.211
5,338
+0.16(+7.58%)
Sep 19, 2003
2.045
2.182
2.045
2.055
1,232
-0.16(-7.05%)
Sep 18, 2003
2.143
2.211
2.094
2.211
3,182
+0.13(+6.07%)
Sep 17, 2003
2.055
2.084
2.055
2.084
3,080
+0.00(+0.00%)
Sep 16, 2003
2.084
2.084
2.084
2.084
0
+0.00(+0.00%)
Sep 15, 2003
2.084
2.084
2.084
2.084
1,642
+0.00(+0.00%)
Sep 12, 2003
2.075
2.094
2.055
2.084
1,950
+0.03(+1.42%)
Sep 11, 2003
2.056
2.056
2.055
2.055
410
-0.02(-0.94%)
Sep 10, 2003
2.075
2.075
2.074
2.075
616
+0.01(+0.47%)
Sep 09, 2003
2.067
2.075
2.065
2.065
1,026
+0.01(+0.47%)
Sep 08, 2003
2.055
2.055
2.055
2.055
0
+0.00(+0.00%)
Sep 05, 2003
2.055
2.055
2.055
2.055
205
+0.05(+2.38%)
Sep 04, 2003
2.007
2.007
2.007
2.007
102
-0.14(-6.32%)
Sep 03, 2003
2.143
2.143
2.143
2.143
0
+0.00(+0.00%)
Sep 02, 2003
2.143
2.143
2.143
2.143
0
+0.00(+0.00%)
Aug 29, 2003
2.123
2.143
2.123
2.143
513
+0.16(+7.84%)
Aug 28, 2003
2.055
2.055
1.977
1.987
2,874
-0.07(-3.32%)
Aug 27, 2003
2.055
2.055
2.055
2.055
0
+0.00(+0.00%)
Aug 26, 2003
2.055
2.055
2.055
2.055
0
+0.00(+0.00%)
Aug 25, 2003
2.006
2.240
2.006
2.055
3,388
-0.18(-7.86%)
Aug 22, 2003
2.230
2.230
2.230
2.230
616
+0.04(+1.78%)
Aug 21, 2003
2.191
2.191
2.191
2.191
1,745
+0.00(+0.04%)
Aug 20, 2003
1.958
2.190
1.948
2.190
9,240
+0.22(+11.34%)
Aug 19, 2003
2.044
2.231
1.967
1.967
3,901
-0.15(-6.91%)
Aug 18, 2003
2.114
2.114
2.114
2.114
0
+0.00(+0.00%)
Aug 15, 2003
2.114
2.114
2.114
2.114
0
+0.00(+0.00%)
Aug 14, 2003
2.143
2.143
2.104
2.114
2,464
-0.03(-1.36%)
Aug 13, 2003
2.182
2.182
2.143
2.143
2,772
-0.15(-6.38%)
Aug 12, 2003
2.289
2.289
2.289
2.289
102
+0.00(+0.00%)
Aug 11, 2003
2.191
2.289
2.191
2.289
718
+0.12(+5.38%)
Aug 08, 2003
2.172
2.172
2.172
2.172
0
+0.00(+0.00%)
Aug 07, 2003
2.172
2.172
2.172
2.172
102
-0.12(-5.11%)
Aug 06, 2003
2.300
2.300
2.289
2.289
1,232
-0.07(-2.89%)
Aug 05, 2003
2.211
2.357
2.211
2.357
1,334
+0.07(+2.98%)
Aug 04, 2003
2.338
2.338
2.249
2.289
2,156
-0.10(-4.08%)
Aug 01, 2003
2.610
2.610
2.610
2.386
5,030
+0.23(+10.86%)
Jul 31, 2003
2.094
2.152
2.093
2.152
3,901
+0.06(+2.84%)
Jul 30, 2003
1.851
2.093
1.851
2.093
6,057
+0.28(+15.54%)
Jul 29, 2003
1.812
1.812
1.812
1.812
2,053
-0.04(-2.11%)
Jul 28, 2003
1.812
1.851
1.802
1.851
5,030
+0.05(+2.70%)
Jul 25, 2003
1.918
1.918
1.734
1.802
7,597
+0.05(+2.78%)
Jul 24, 2003
1.792
1.899
1.753
1.753
11,088
+0.09(+5.26%)
Jul 23, 2003
1.665
1.665
1.665
1.665
0
+0.00(+0.00%)
Jul 22, 2003
1.763
1.763
1.656
1.665
6,776
-0.00(-0.06%)
Jul 21, 2003
1.666
1.666
1.666
1.666
102
-0.14(-7.56%)
Jul 18, 2003
1.627
1.948
1.627
1.803
1,848
+0.15(+8.88%)
Jul 17, 2003
1.782
1.927
1.656
1.656
7,803
+0.00(+0.00%)
Jul 16, 2003
1.714
1.841
1.656
1.656
2,053
-0.13(-7.10%)
Jul 15, 2003
1.792
1.792
1.782
1.782
1,232
-0.16(-8.04%)
Jul 14, 2003
1.938
1.949
1.899
1.938
9,445
+0.04(+2.05%)
Jul 11, 2003
1.734
1.948
1.724
1.899
14,682
+0.10(+5.41%)
Jul 10, 2003
1.821
1.821
1.753
1.802
1,540
-0.02(-1.07%)
Jul 09, 2003
1.801
1.821
1.714
1.821
2,156
+0.10(+5.65%)
Jul 08, 2003
1.724
1.724
1.724
1.724
0
+0.00(+0.00%)
Jul 07, 2003
1.802
1.869
1.724
1.724
11,499
+0.01(+0.57%)
Jul 03, 2003
1.714
1.714
1.714
1.714
102
-0.05(-2.76%)
Jul 02, 2003
1.763
1.763
1.763
1.763
616
+0.05(+2.84%)
Jul 01, 2003
1.714
1.714
1.714
1.714
205
+0.00(+0.00%)
Jun 30, 2003
1.792
1.802
1.714
1.714
7,084
-0.09(-4.86%)
Jun 27, 2003
1.899
1.899
1.802
1.802
2,874
-0.01(-0.54%)
Jun 26, 2003
1.899
1.899
1.812
1.812
2,464
-0.14(-7.00%)
Jun 25, 2003
1.948
1.948
1.948
1.948
0
+0.00(+0.00%)
Jun 24, 2003
1.948
1.948
1.948
1.948
513
+0.00(+0.00%)
Jun 23, 2003
1.880
1.948
1.782
1.948
7,084
+0.05(+2.56%)
Jun 20, 2003
1.899
1.899
1.899
1.899
718
-0.05(-2.50%)
Jun 19, 2003
1.938
1.948
1.937
1.948
2,464
+0.01(+0.50%)
Jun 18, 2003
1.860
1.948
1.851
1.938
2,053
+0.06(+3.11%)
Jun 17, 2003
1.890
1.890
1.880
1.880
1,950
-0.07(-3.50%)
Jun 16, 2003
2.026
2.094
1.948
1.948
5,441
-0.10(-4.76%)
Jun 13, 2003
2.065
2.065
2.045
2.045
4,722
-0.10(-4.55%)
Jun 12, 2003
2.201
2.201
2.094
2.143
7,803
-0.08(-3.51%)
Jun 11, 2003
2.211
2.221
2.211
2.221
3,593
-0.12(-5.00%)
Jun 10, 2003
2.279
2.338
2.279
2.338
410
+0.14(+6.19%)
Jun 09, 2003
2.240
2.240
2.201
2.201
1,437
+0.00(+0.00%)
Jun 06, 2003
2.211
2.211
2.201
2.201
616
-0.14(-5.83%)
Jun 05, 2003
2.338
2.338
2.338
2.338
0
+0.00(+0.00%)
Jun 04, 2003
2.289
2.338
2.289
2.338
1,950
+0.10(+4.35%)
Jun 03, 2003
2.377
2.377
2.240
2.240
3,388
-0.14(-5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.