Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evofem Biosciences Inc
(NQ:
EVFM
)
0.4782
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.480
6.670
6.180
6.430
120,900
-0.01(-0.16%)
May 30, 2019
5.990
6.440
5.920
6.440
127,654
+0.52(+8.78%)
May 29, 2019
5.420
6.080
5.420
5.920
139,929
+0.36(+6.47%)
May 28, 2019
5.360
5.660
5.177
5.560
89,754
+0.15(+2.77%)
May 24, 2019
5.220
5.680
5.220
5.410
63,400
+0.20(+3.84%)
May 23, 2019
5.000
5.317
4.890
5.210
97,050
+0.35(+7.20%)
May 22, 2019
5.040
5.280
4.860
4.860
84,103
-0.24(-4.71%)
May 21, 2019
5.300
5.439
5.050
5.100
42,176
-0.23(-4.32%)
May 20, 2019
5.300
5.442
5.100
5.330
68,465
-0.27(-4.82%)
May 17, 2019
4.830
5.657
4.830
5.600
90,800
+0.58(+11.55%)
May 16, 2019
5.590
5.590
4.920
5.020
82,621
-0.10(-1.95%)
May 15, 2019
6.420
6.420
5.100
5.120
293,155
-1.63(-24.15%)
May 14, 2019
6.040
6.750
6.020
6.750
93,781
+0.43(+6.80%)
May 13, 2019
6.220
6.750
5.600
6.320
205,448
-0.40(-5.95%)
May 10, 2019
5.950
7.240
5.750
6.720
695,600
+0.97(+16.87%)
May 09, 2019
5.400
6.150
5.100
5.750
288,884
+0.20(+3.60%)
May 08, 2019
4.530
5.640
4.240
5.550
280,917
+1.10(+24.72%)
May 07, 2019
4.210
4.590
4.210
4.450
174,419
+0.24(+5.70%)
May 06, 2019
4.000
4.220
3.860
4.210
55,991
+0.11(+2.68%)
May 03, 2019
4.010
4.130
3.950
4.100
36,000
+0.15(+3.80%)
May 02, 2019
3.860
3.980
3.860
3.950
8,468
+0.03(+0.77%)
May 01, 2019
3.800
3.940
3.720
3.920
14,267
+0.15(+3.98%)
Apr 30, 2019
3.920
3.920
3.770
3.770
17,011
-0.15(-3.83%)
Apr 29, 2019
3.850
3.920
3.790
3.920
458,825
-0.01(-0.25%)
Apr 26, 2019
3.950
3.950
3.790
3.930
16,300
+0.04(+1.03%)
Apr 25, 2019
3.950
3.970
3.880
3.890
10,119
-0.11(-2.75%)
Apr 24, 2019
4.050
4.070
3.900
4.000
12,614
+0.05(+1.27%)
Apr 23, 2019
4.250
4.250
3.950
3.950
13,723
-0.28(-6.62%)
Apr 22, 2019
4.100
4.240
4.000
4.230
24,947
+0.14(+3.42%)
Apr 18, 2019
3.790
4.145
3.731
4.090
32,900
+0.26(+6.79%)
Apr 17, 2019
3.930
3.990
3.710
3.830
22,908
-0.12(-3.04%)
Apr 16, 2019
4.060
4.280
3.840
3.950
21,167
-0.17(-4.13%)
Apr 15, 2019
4.120
4.126
3.900
4.120
37,008
+0.02(+0.49%)
Apr 12, 2019
4.500
4.580
3.950
4.100
158,300
+0.01(+0.25%)
Apr 11, 2019
3.600
4.600
3.600
4.090
448,554
+0.53(+14.88%)
Apr 10, 2019
3.450
3.590
3.450
3.560
6,019
+0.18(+5.33%)
Apr 09, 2019
3.350
3.548
3.268
3.380
9,624
-0.03(-0.88%)
Apr 08, 2019
3.400
3.540
3.190
3.410
47,919
-0.07(-2.09%)
Apr 05, 2019
3.440
3.483
3.440
3.483
700
-0.08(-2.17%)
Apr 04, 2019
3.539
3.580
3.539
3.560
7,289
+0.06(+1.72%)
Apr 03, 2019
3.400
3.540
3.400
3.500
8,354
-0.00(-0.01%)
Apr 02, 2019
3.510
3.580
3.367
3.500
9,425
-0.05(-1.41%)
Apr 01, 2019
3.620
3.620
3.503
3.550
4,497
+0.05(+1.43%)
Mar 29, 2019
3.670
3.670
3.500
3.500
1,600
-0.04(-1.13%)
Mar 28, 2019
3.724
3.724
3.540
3.540
4,082
-0.09(-2.48%)
Mar 27, 2019
3.630
3.650
3.590
3.630
13,940
+0.11(+3.12%)
Mar 26, 2019
3.500
3.545
3.500
3.520
4,607
-0.03(-0.84%)
Mar 25, 2019
3.530
3.730
3.500
3.550
5,861
+0.00(+0.00%)
Mar 22, 2019
3.650
3.710
3.550
3.550
6,200
-0.04(-1.11%)
Mar 21, 2019
3.558
3.750
3.558
3.590
26,573
-0.10(-2.71%)
Mar 20, 2019
3.680
3.740
3.530
3.690
14,283
+0.08(+2.22%)
Mar 19, 2019
3.569
3.610
3.569
3.610
1,681
-0.05(-1.37%)
Mar 18, 2019
3.680
3.850
3.650
3.660
7,235
-0.09(-2.40%)
Mar 15, 2019
3.670
3.750
3.652
3.750
9,000
+0.12(+3.31%)
Mar 14, 2019
3.740
3.830
3.600
3.630
5,669
+0.02(+0.55%)
Mar 13, 2019
3.560
3.760
3.430
3.610
26,260
+0.20(+5.87%)
Mar 12, 2019
3.595
3.595
3.410
3.410
10,129
+0.03(+0.89%)
Mar 11, 2019
3.410
3.430
3.330
3.380
7,357
-0.02(-0.49%)
Mar 08, 2019
3.290
3.567
3.280
3.397
14,800
+0.03(+0.80%)
Mar 07, 2019
3.250
3.424
3.250
3.370
14,196
+0.11(+3.37%)
Mar 06, 2019
3.360
3.399
3.250
3.260
9,134
+0.01(+0.31%)
Mar 05, 2019
3.240
3.400
3.200
3.250
29,138
-0.04(-1.22%)
Mar 04, 2019
3.650
3.680
3.250
3.290
74,678
-0.36(-9.86%)
Mar 01, 2019
3.900
4.100
3.540
3.650
57,400
-0.50(-12.05%)
Feb 28, 2019
4.000
4.150
4.000
4.150
63,176
+0.05(+1.22%)
Feb 27, 2019
3.930
4.130
3.870
4.100
48,571
+0.25(+6.49%)
Feb 26, 2019
3.800
4.000
3.800
3.850
44,358
+0.07(+1.82%)
Feb 25, 2019
3.520
3.781
3.520
3.781
27,534
+0.32(+9.28%)
Feb 22, 2019
3.550
3.560
3.450
3.460
6,200
-0.02(-0.57%)
Feb 21, 2019
3.430
3.600
3.410
3.480
29,016
+0.07(+2.05%)
Feb 20, 2019
3.600
3.600
3.410
3.410
21,121
-0.16(-4.48%)
Feb 19, 2019
3.520
3.600
3.520
3.570
6,411
-0.03(-0.83%)
Feb 15, 2019
3.550
3.620
3.420
3.600
6,600
+0.10(+2.86%)
Feb 14, 2019
3.620
3.620
3.400
3.500
25,966
-0.17(-4.63%)
Feb 13, 2019
3.420
3.700
3.349
3.670
28,338
+0.25(+7.31%)
Feb 12, 2019
3.320
3.450
3.250
3.420
12,842
+0.14(+4.27%)
Feb 11, 2019
3.250
3.390
3.250
3.280
4,892
+0.03(+0.92%)
Feb 08, 2019
3.300
3.380
3.250
3.250
7,100
-0.01(-0.31%)
Feb 07, 2019
3.250
3.417
3.250
3.260
5,885
-0.03(-0.91%)
Feb 06, 2019
3.330
3.380
3.270
3.290
8,472
-0.01(-0.30%)
Feb 05, 2019
3.340
3.350
3.300
3.300
6,230
-0.05(-1.49%)
Feb 04, 2019
3.380
3.460
3.320
3.350
14,269
+0.00(+0.00%)
Feb 01, 2019
3.310
3.440
3.310
3.350
2,800
-0.05(-1.47%)
Jan 31, 2019
3.380
3.630
3.370
3.400
34,977
+0.10(+3.03%)
Jan 30, 2019
3.420
3.660
3.300
3.300
49,421
-0.14(-4.07%)
Jan 29, 2019
3.550
3.650
3.430
3.440
39,269
-0.04(-1.15%)
Jan 28, 2019
3.440
3.750
3.430
3.480
85,616
+0.05(+1.46%)
Jan 25, 2019
3.710
3.800
3.430
3.430
35,700
-0.22(-6.03%)
Jan 24, 2019
3.810
3.810
3.650
3.650
6,473
-0.20(-5.19%)
Jan 23, 2019
3.880
3.990
3.670
3.850
46,059
+0.02(+0.52%)
Jan 22, 2019
3.980
3.980
3.820
3.830
12,023
-0.17(-4.25%)
Jan 18, 2019
3.910
4.000
3.820
4.000
25,900
+0.10(+2.56%)
Jan 17, 2019
3.750
4.000
3.750
3.900
43,209
+0.10(+2.63%)
Jan 16, 2019
4.000
4.000
3.635
3.800
17,829
-0.15(-3.80%)
Jan 15, 2019
3.680
3.971
3.585
3.950
40,111
+0.24(+6.47%)
Jan 14, 2019
3.810
3.840
3.600
3.710
11,502
-0.04(-1.07%)
Jan 11, 2019
3.910
3.940
3.750
3.750
19,400
-0.24(-6.02%)
Jan 10, 2019
3.930
3.990
3.790
3.990
23,095
+0.13(+3.37%)
Jan 09, 2019
3.990
4.050
3.796
3.860
52,450
-0.13(-3.26%)
Jan 08, 2019
3.920
4.000
3.770
3.990
20,850
+0.08(+2.05%)
Jan 07, 2019
4.000
4.000
3.500
3.910
14,598
+0.02(+0.51%)
Jan 04, 2019
3.890
4.040
3.880
3.890
10,200
-0.02(-0.64%)
Jan 03, 2019
4.020
4.150
3.830
3.915
20,216
-0.24(-5.66%)
Jan 02, 2019
4.190
4.225
3.990
4.150
52,258
-0.04(-0.95%)
Dec 31, 2018
4.050
4.190
3.950
4.190
62,700
+0.13(+3.20%)
Dec 28, 2018
4.150
4.150
3.840
4.060
90,600
-0.05(-1.22%)
Dec 27, 2018
3.920
4.190
3.830
4.110
65,296
+0.18(+4.58%)
Dec 26, 2018
4.000
4.150
3.840
3.930
41,832
-0.04(-1.01%)
Dec 24, 2018
3.880
4.070
3.460
3.970
33,600
+0.19(+5.03%)
Dec 21, 2018
3.430
3.780
3.160
3.780
131,200
+0.41(+12.17%)
Dec 20, 2018
3.500
3.500
3.250
3.370
118,498
-0.11(-3.16%)
Dec 19, 2018
3.390
3.480
3.390
3.480
92,529
+0.07(+2.05%)
Dec 18, 2018
3.800
3.950
3.260
3.410
297,717
-0.64(-15.80%)
Dec 17, 2018
4.000
4.900
3.630
4.050
5,337,527
+0.51(+14.41%)
Dec 14, 2018
3.820
3.820
3.500
3.540
12,900
-0.31(-8.05%)
Dec 13, 2018
3.850
3.850
3.650
3.850
10,268
+0.00(+0.00%)
Dec 12, 2018
3.680
3.850
3.530
3.850
27,318
+0.28(+7.84%)
Dec 11, 2018
3.870
3.890
3.560
3.570
18,509
-0.28(-7.27%)
Dec 10, 2018
3.700
3.850
3.460
3.850
11,249
+0.31(+8.76%)
Dec 07, 2018
3.840
3.840
3.500
3.540
11,300
-0.34(-8.76%)
Dec 06, 2018
3.910
3.970
3.514
3.880
45,451
+0.03(+0.78%)
Dec 04, 2018
3.600
3.900
3.600
3.850
51,100
+0.26(+7.24%)
Dec 03, 2018
3.600
3.687
3.500
3.590
29,926
+0.09(+2.57%)
Nov 30, 2018
3.380
3.600
3.380
3.500
22,500
+0.08(+2.34%)
Nov 29, 2018
3.573
3.590
3.397
3.420
7,775
-0.03(-0.80%)
Nov 28, 2018
3.354
3.460
3.250
3.447
10,815
-0.04(-1.04%)
Nov 27, 2018
3.484
3.484
3.484
3.484
182
+0.25(+7.85%)
Nov 26, 2018
3.260
3.490
3.200
3.230
9,364
+0.03(+0.94%)
Nov 23, 2018
3.400
3.440
3.200
3.200
30,600
-0.22(-6.43%)
Nov 21, 2018
3.420
3.420
3.420
0
+0.01(+0.29%)
Nov 20, 2018
3.530
3.530
3.360
3.410
9,723
-0.19(-5.28%)
Nov 19, 2018
3.450
3.750
3.317
3.600
33,127
+0.10(+2.86%)
Nov 16, 2018
3.500
3.530
3.370
3.500
15,600
+0.13(+3.86%)
Nov 15, 2018
3.310
3.510
3.310
3.370
8,592
-0.04(-1.17%)
Nov 14, 2018
3.370
3.473
3.370
3.410
10,085
+0.02(+0.59%)
Nov 13, 2018
3.421
3.507
3.350
3.390
23,305
-0.02(-0.59%)
Nov 12, 2018
3.410
3.470
3.410
3.410
11,139
+0.01(+0.29%)
Nov 09, 2018
3.570
3.700
3.400
3.400
29,300
-0.10(-2.86%)
Nov 08, 2018
3.380
3.690
3.380
3.500
13,447
-0.06(-1.69%)
Nov 07, 2018
3.560
3.800
3.380
3.560
45,818
-0.32(-8.25%)
Nov 06, 2018
3.860
3.915
3.550
3.880
12,087
+0.05(+1.31%)
Nov 05, 2018
3.970
3.970
3.760
3.830
30,292
-0.07(-1.79%)
Nov 02, 2018
3.530
3.900
3.530
3.900
29,500
+0.31(+8.64%)
Nov 01, 2018
3.390
3.810
3.390
3.590
12,279
+0.24(+7.16%)
Oct 31, 2018
3.430
3.510
3.350
3.350
11,201
-0.05(-1.47%)
Oct 30, 2018
3.380
3.530
3.350
3.400
14,664
+0.00(+0.00%)
Oct 29, 2018
3.360
3.400
3.300
3.400
34,915
+0.05(+1.49%)
Oct 26, 2018
3.380
3.480
3.325
3.350
16,500
-0.11(-3.18%)
Oct 25, 2018
3.500
3.500
3.337
3.460
17,112
+0.08(+2.37%)
Oct 24, 2018
3.570
3.680
3.350
3.380
30,337
-0.26(-7.14%)
Oct 23, 2018
3.650
3.700
3.600
3.640
8,466
-0.02(-0.55%)
Oct 22, 2018
3.678
3.900
3.660
3.660
8,275
-0.12(-3.17%)
Oct 19, 2018
3.810
3.810
3.670
3.780
5,900
+0.00(+0.00%)
Oct 18, 2018
3.870
3.951
3.750
3.780
20,449
-0.12(-3.08%)
Oct 17, 2018
3.660
3.900
3.640
3.900
22,569
+0.12(+3.17%)
Oct 16, 2018
3.580
3.890
3.580
3.780
278,334
+0.21(+5.88%)
Oct 15, 2018
3.730
3.850
3.550
3.570
59,094
-0.20(-5.31%)
Oct 12, 2018
3.810
3.830
3.650
3.770
32,700
-0.10(-2.63%)
Oct 11, 2018
3.900
3.990
3.550
3.872
44,242
-0.03(-0.72%)
Oct 10, 2018
3.780
3.950
3.757
3.900
32,207
+0.00(+0.00%)
Oct 09, 2018
3.920
3.970
3.850
3.900
30,909
-0.08(-2.01%)
Oct 08, 2018
3.950
3.980
3.760
3.980
24,900
+0.04(+1.02%)
Oct 05, 2018
3.810
4.150
3.620
3.940
40,300
+0.09(+2.34%)
Oct 04, 2018
3.950
4.050
3.800
3.850
47,550
-0.15(-3.75%)
Oct 03, 2018
3.930
4.000
3.900
4.000
74,268
+0.04(+1.01%)
Oct 02, 2018
4.140
4.140
3.950
3.960
60,335
-0.21(-5.04%)
Oct 01, 2018
4.050
4.219
4.050
4.170
19,131
+0.12(+2.96%)
Sep 28, 2018
4.220
4.250
4.050
4.050
27,600
-0.21(-4.93%)
Sep 27, 2018
4.450
4.572
4.140
4.260
85,948
-0.19(-4.27%)
Sep 26, 2018
4.460
4.600
4.200
4.450
204,318
+0.40(+9.88%)
Sep 25, 2018
4.060
4.480
4.010
4.050
144,174
+0.03(+0.75%)
Sep 24, 2018
3.800
4.080
3.700
4.020
70,325
+0.27(+7.20%)
Sep 21, 2018
3.850
3.990
3.710
3.750
235,400
-0.12(-3.10%)
Sep 20, 2018
3.760
4.090
3.760
3.870
70,360
+0.08(+2.11%)
Sep 19, 2018
3.860
4.150
3.790
3.790
90,010
-0.01(-0.26%)
Sep 18, 2018
3.710
4.310
3.650
3.800
69,788
+0.05(+1.33%)
Sep 17, 2018
3.650
3.860
3.650
3.750
53,260
+0.10(+2.74%)
Sep 14, 2018
3.950
3.950
3.600
3.650
35,300
-0.29(-7.36%)
Sep 13, 2018
4.070
4.131
3.680
3.940
89,661
-0.12(-2.96%)
Sep 12, 2018
3.510
4.150
3.510
4.060
116,603
+0.58(+16.67%)
Sep 11, 2018
4.000
4.000
3.380
3.480
165,421
-0.59(-14.50%)
Sep 10, 2018
4.660
4.800
4.000
4.070
128,262
-0.63(-13.40%)
Sep 07, 2018
4.440
4.930
4.320
4.700
339,900
+0.29(+6.58%)
Sep 06, 2018
3.980
4.430
3.950
4.410
159,686
+0.41(+10.25%)
Sep 05, 2018
4.150
4.160
3.860
4.000
106,907
-0.14(-3.38%)
Sep 04, 2018
4.180
4.330
3.820
4.140
172,655
+0.08(+1.97%)
Aug 31, 2018
4.060
4.060
4.060
0
+0.58(+16.67%)
Aug 30, 2018
3.400
3.540
3.150
3.480
255,220
+0.33(+10.48%)
Aug 29, 2018
2.620
3.560
2.620
3.150
687,083
+0.53(+20.23%)
Aug 28, 2018
2.320
2.640
2.320
2.620
113,015
+0.30(+12.93%)
Aug 27, 2018
2.300
2.430
2.300
2.320
43,366
-0.01(-0.43%)
Aug 24, 2018
2.340
2.380
2.250
2.330
248,500
-0.01(-0.43%)
Aug 23, 2018
2.360
2.380
2.270
2.340
40,854
+0.00(+0.00%)
Aug 22, 2018
2.230
2.360
2.221
2.340
29,520
+0.14(+6.36%)
Aug 21, 2018
2.230
2.294
2.170
2.200
39,264
-0.01(-0.45%)
Aug 20, 2018
2.290
2.330
2.170
2.210
22,305
+0.05(+2.31%)
Aug 17, 2018
2.110
2.220
2.030
2.160
25,300
-0.01(-0.46%)
Aug 16, 2018
2.200
2.250
2.020
2.170
71,997
-0.03(-1.36%)
Aug 15, 2018
2.320
2.380
2.200
2.200
101,825
-0.18(-7.56%)
Aug 14, 2018
2.160
2.440
2.160
2.380
210,247
+0.25(+11.74%)
Aug 13, 2018
2.160
2.170
2.050
2.130
111,920
+0.01(+0.71%)
Aug 10, 2018
1.920
2.120
1.910
2.115
49,500
+0.13(+6.28%)
Aug 09, 2018
1.950
1.990
1.900
1.990
14,565
+0.03(+1.53%)
Aug 08, 2018
2.000
2.000
1.830
1.960
41,650
-0.04(-2.00%)
Aug 07, 2018
2.140
2.140
2.000
2.000
29,450
-0.13(-6.10%)
Aug 06, 2018
2.110
2.180
2.050
2.130
16,319
+0.07(+3.40%)
Aug 03, 2018
2.000
2.120
2.000
2.060
53,900
+0.07(+3.52%)
Aug 02, 2018
2.090
2.170
1.790
1.990
138,048
-0.18(-8.29%)
Aug 01, 2018
2.180
2.200
2.080
2.170
48,227
+0.07(+3.33%)
Jul 31, 2018
2.200
2.200
2.090
2.100
49,490
-0.13(-5.83%)
Jul 30, 2018
2.200
2.260
2.150
2.230
13,446
+0.04(+2.06%)
Jul 27, 2018
2.230
2.300
2.100
2.185
42,600
-0.08(-3.74%)
Jul 26, 2018
2.350
2.379
2.220
2.270
26,242
-0.08(-3.40%)
Jul 25, 2018
2.340
2.385
2.295
2.350
40,621
+0.04(+1.73%)
Jul 24, 2018
2.310
2.360
2.250
2.310
43,975
-0.04(-1.49%)
Jul 23, 2018
2.340
2.416
2.266
2.345
36,202
-0.09(-3.89%)
Jul 20, 2018
2.360
2.440
2.201
2.440
50,045
+0.10(+4.27%)
Jul 19, 2018
2.490
2.490
2.130
2.340
92,738
-0.08(-3.31%)
Jul 18, 2018
2.500
2.500
2.410
2.420
18,891
-0.10(-3.97%)
Jul 17, 2018
2.450
2.520
2.400
2.520
35,857
+0.11(+4.56%)
Jul 16, 2018
2.570
2.690
2.410
2.410
36,434
-0.19(-7.31%)
Jul 13, 2018
2.550
2.600
2.480
2.600
26,934
+0.10(+4.00%)
Jul 12, 2018
2.501
2.580
2.410
2.500
24,249
-0.08(-3.10%)
Jul 11, 2018
2.700
2.700
2.570
2.580
18,981
-0.12(-4.44%)
Jul 10, 2018
2.650
2.729
2.550
2.700
38,985
+0.09(+3.45%)
Jul 09, 2018
2.590
2.660
2.530
2.610
75,868
+0.00(+0.00%)
Jul 06, 2018
2.730
2.740
2.520
2.610
57,892
-0.10(-3.73%)
Jul 05, 2018
2.410
2.750
2.410
2.711
90,447
+0.28(+11.56%)
Jul 03, 2018
2.430
2.430
2.430
0
-0.03(-1.22%)
Jul 02, 2018
2.750
2.750
2.300
2.460
120,825
-0.25(-9.23%)
Jun 29, 2018
3.024
3.051
2.670
2.710
111,172
-0.29(-9.67%)
Jun 28, 2018
3.130
3.187
3.000
3.000
63,471
-0.15(-4.76%)
Jun 27, 2018
3.230
3.350
3.150
3.150
75,524
-0.01(-0.32%)
Jun 26, 2018
3.330
3.330
3.060
3.160
19,365
-0.10(-3.07%)
Jun 25, 2018
3.470
3.470
3.080
3.260
87,454
-0.19(-5.51%)
Jun 22, 2018
3.330
3.490
3.310
3.450
54,109
+0.13(+3.92%)
Jun 21, 2018
3.500
3.507
3.300
3.320
48,921
-0.18(-5.14%)
Jun 20, 2018
3.480
3.600
3.360
3.500
162,668
+0.20(+6.06%)
Jun 19, 2018
3.450
3.520
3.300
3.300
48,588
-0.11(-3.23%)
Jun 18, 2018
3.650
3.650
3.310
3.410
160,019
+0.13(+3.96%)
Jun 15, 2018
3.490
3.280
3.280
51,681
-0.25(-7.08%)
Jun 14, 2018
3.370
3.570
3.330
3.530
9,464
+0.13(+3.82%)
Jun 13, 2018
3.650
3.670
3.121
3.400
61,381
-0.23(-6.34%)
Jun 12, 2018
3.780
3.780
3.507
3.630
65,352
-0.12(-3.20%)
Jun 11, 2018
3.520
3.850
3.500
3.750
128,203
+0.24(+6.84%)
Jun 08, 2018
3.500
3.610
3.480
3.510
18,998
-0.12(-3.31%)
Jun 07, 2018
3.550
3.664
3.550
3.630
23,631
+0.08(+2.25%)
Jun 06, 2018
3.600
3.650
3.540
3.550
27,804
-0.08(-2.20%)
Jun 05, 2018
3.530
3.660
3.470
3.630
31,220
+0.08(+2.25%)
Jun 04, 2018
3.750
3.870
3.500
3.550
29,747
-0.17(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.