Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flextronics Intl Ltd
(NQ:
FLEX
)
33.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.56
10.74
10.53
10.71
6,129,104
+0.13(+1.23%)
May 29, 2008
10.57
10.69
10.51
10.58
5,004,779
+0.00(+0.00%)
May 28, 2008
10.58
10.63
10.46
10.58
6,136,170
+0.00(+0.00%)
May 27, 2008
10.34
10.59
10.27
10.58
6,581,566
+0.29(+2.82%)
May 26, 2008
10.35
10.43
10.22
10.29
4,940,655
+0.00(+0.00%)
May 23, 2008
10.35
10.43
10.22
10.29
4,940,655
-0.20(-1.91%)
May 22, 2008
10.47
10.52
10.28
10.49
6,394,929
+0.09(+0.87%)
May 21, 2008
10.59
10.59
10.35
10.40
5,789,156
-0.13(-1.23%)
May 20, 2008
10.71
10.79
10.48
10.53
6,759,108
-0.26(-2.41%)
May 19, 2008
10.67
10.89
10.67
10.79
10,374,783
+0.08(+0.75%)
May 16, 2008
10.75
10.84
10.35
10.71
17,453,380
-0.16(-1.47%)
May 15, 2008
10.71
10.92
10.63
10.87
8,700,111
+0.14(+1.30%)
May 14, 2008
10.73
10.90
10.72
10.73
5,774,898
-0.04(-0.37%)
May 13, 2008
10.85
10.87
10.66
10.77
4,589,612
-0.10(-0.92%)
May 12, 2008
10.55
10.97
10.53
10.87
8,787,652
+0.36(+3.43%)
May 09, 2008
10.47
10.60
10.40
10.51
4,014,712
-0.05(-0.47%)
May 08, 2008
10.60
10.65
10.45
10.56
8,717,481
-0.02(-0.19%)
May 07, 2008
10.71
10.88
10.58
10.58
7,961,002
-0.18(-1.67%)
May 06, 2008
10.57
10.79
10.55
10.76
10,837,091
+0.09(+0.84%)
May 05, 2008
10.94
11.04
10.61
10.67
7,053,466
-0.34(-3.09%)
May 02, 2008
11.08
11.10
10.75
11.01
10,843,242
+0.05(+0.46%)
May 01, 2008
10.38
10.97
10.34
10.96
8,621,683
+0.57(+5.49%)
Apr 30, 2008
10.86
10.93
10.38
10.39
13,547,370
+0.03(+0.29%)
Apr 29, 2008
10.18
10.42
9.980
10.36
8,125,066
+0.20(+1.97%)
Apr 28, 2008
10.27
10.43
10.03
10.16
12,331,280
-0.05(-0.49%)
Apr 25, 2008
10.05
10.23
9.830
10.21
8,632,087
+0.12(+1.19%)
Apr 24, 2008
9.680
10.09
9.490
10.09
8,816,793
+0.44(+4.56%)
Apr 23, 2008
9.650
9.810
9.620
9.650
6,251,770
-0.06(-0.62%)
Apr 22, 2008
9.760
9.770
9.565
9.710
4,830,950
-0.11(-1.12%)
Apr 21, 2008
9.860
9.980
9.750
9.820
5,081,317
-0.09(-0.91%)
Apr 18, 2008
9.770
10.02
9.710
9.910
7,409,359
+0.27(+2.80%)
Apr 17, 2008
9.670
9.760
9.550
9.640
3,797,435
-0.02(-0.21%)
Apr 16, 2008
9.310
9.700
9.310
9.660
4,988,070
+0.37(+3.98%)
Apr 15, 2008
9.280
9.330
9.140
9.290
5,454,325
+0.01(+0.11%)
Apr 14, 2008
9.280
9.510
9.280
9.280
5,239,297
-0.06(-0.64%)
Apr 11, 2008
9.380
9.560
9.260
9.340
6,946,041
-0.32(-3.31%)
Apr 10, 2008
9.400
9.790
9.370
9.660
5,607,803
+0.23(+2.44%)
Apr 09, 2008
9.720
9.740
9.370
9.430
4,989,079
-0.24(-2.48%)
Apr 08, 2008
9.520
9.810
9.480
9.670
4,879,639
+0.09(+0.94%)
Apr 07, 2008
10.05
10.05
9.520
9.580
7,906,271
-0.35(-3.52%)
Apr 04, 2008
9.660
10.02
9.630
9.930
6,392,329
+0.25(+2.58%)
Apr 03, 2008
9.920
9.950
9.640
9.680
9,199,290
-0.23(-2.32%)
Apr 02, 2008
9.840
10.00
9.800
9.910
6,740,290
+0.11(+1.12%)
Apr 01, 2008
9.610
9.800
9.460
9.800
8,899,514
+0.41(+4.37%)
Mar 31, 2008
9.300
9.430
9.230
9.390
7,159,449
+0.13(+1.40%)
Mar 28, 2008
9.700
9.700
9.220
9.260
8,103,641
-0.25(-2.63%)
Mar 27, 2008
9.750
9.805
9.510
9.510
6,126,663
-0.25(-2.56%)
Mar 26, 2008
9.950
10.02
9.620
9.760
10,870,815
-0.45(-4.41%)
Mar 25, 2008
10.02
10.26
9.900
10.21
5,716,051
+0.14(+1.39%)
Mar 24, 2008
9.650
10.15
9.600
10.07
9,227,081
+0.45(+4.68%)
Mar 21, 2008
9.620
9.690
9.460
9.620
10,194,195
+0.00(+0.00%)
Mar 20, 2008
9.620
9.690
9.460
9.620
10,194,195
+0.01(+0.10%)
Mar 19, 2008
9.600
9.830
9.560
9.610
8,887,176
-0.14(-1.44%)
Mar 18, 2008
9.360
9.752
9.360
9.750
7,021,233
+0.47(+5.06%)
Mar 17, 2008
9.480
9.610
9.280
9.280
6,879,180
-0.34(-3.53%)
Mar 14, 2008
10.09
10.12
9.570
9.620
9,077,901
-0.33(-3.32%)
Mar 13, 2008
9.760
10.06
9.680
9.950
6,979,298
-0.01(-0.10%)
Mar 12, 2008
9.940
10.13
9.890
9.960
6,316,662
+0.22(+2.26%)
Mar 11, 2008
9.940
10.01
9.490
9.740
12,563,764
-0.04(-0.41%)
Mar 10, 2008
10.15
10.27
9.780
9.780
5,630,867
-0.30(-2.98%)
Mar 07, 2008
10.01
10.32
9.910
10.08
5,556,717
-0.16(-1.56%)
Mar 06, 2008
10.49
10.55
10.22
10.24
4,582,192
-0.20(-1.92%)
Mar 05, 2008
10.29
10.54
10.22
10.44
4,593,004
+0.15(+1.46%)
Mar 04, 2008
10.25
10.41
10.00
10.29
5,998,808
-0.01(-0.10%)
Mar 03, 2008
10.22
10.32
10.01
10.30
5,957,369
+0.16(+1.58%)
Feb 29, 2008
10.39
10.46
10.04
10.14
6,750,276
-0.41(-3.89%)
Feb 28, 2008
10.56
10.75
10.46
10.55
4,571,484
-0.14(-1.31%)
Feb 27, 2008
10.72
10.85
10.54
10.69
5,464,022
-0.07(-0.65%)
Feb 26, 2008
10.78
10.97
10.70
10.76
6,725,757
+0.01(+0.09%)
Feb 25, 2008
10.57
10.93
10.42
10.75
8,560,690
+0.19(+1.80%)
Feb 22, 2008
10.61
10.67
10.33
10.56
5,667,568
+0.05(+0.48%)
Feb 21, 2008
10.75
10.82
10.50
10.51
4,916,091
-0.24(-2.23%)
Feb 20, 2008
10.64
10.82
10.45
10.75
7,153,799
+0.09(+0.84%)
Feb 19, 2008
11.11
11.14
10.64
10.66
6,681,214
-0.23(-2.11%)
Feb 18, 2008
10.86
10.97
10.76
10.89
6,392,963
+0.00(+0.00%)
Feb 15, 2008
10.86
10.97
10.76
10.89
6,392,963
+0.05(+0.46%)
Feb 14, 2008
11.48
11.54
10.84
10.84
10,902,335
-0.76(-6.55%)
Feb 13, 2008
11.34
11.64
11.31
11.60
6,690,031
+0.39(+3.48%)
Feb 12, 2008
11.42
11.50
11.15
11.21
8,276,936
-0.12(-1.06%)
Feb 11, 2008
11.17
11.35
11.01
11.33
5,751,060
+0.18(+1.61%)
Feb 08, 2008
11.05
11.21
10.92
11.15
7,132,758
+0.00(+0.00%)
Feb 07, 2008
11.00
11.34
10.80
11.15
11,749,571
+0.00(+0.00%)
Feb 06, 2008
11.16
11.48
11.07
11.15
8,706,377
+0.02(+0.18%)
Feb 05, 2008
11.50
11.66
11.13
11.13
9,212,869
-0.69(-5.84%)
Feb 04, 2008
12.03
12.15
11.71
11.82
8,031,766
-0.09(-0.76%)
Feb 01, 2008
11.84
12.17
11.65
11.91
14,080,902
+0.21(+1.79%)
Jan 31, 2008
11.41
11.76
11.20
11.70
11,387,758
+0.10(+0.86%)
Jan 30, 2008
10.60
11.98
10.57
11.60
26,513,944
+1.29(+12.51%)
Jan 29, 2008
10.10
10.31
9.980
10.31
10,973,931
+0.24(+2.38%)
Jan 28, 2008
9.830
10.07
9.630
10.07
6,107,525
+0.33(+3.39%)
Jan 25, 2008
10.00
10.09
9.690
9.740
7,657,030
-0.13(-1.32%)
Jan 24, 2008
9.600
10.00
9.600
9.870
7,384,972
+0.21(+2.17%)
Jan 23, 2008
9.150
9.740
9.111
9.660
10,201,347
+0.36(+3.87%)
Jan 22, 2008
9.290
9.660
9.270
9.300
9,774,957
-0.44(-4.52%)
Jan 21, 2008
9.830
10.05
9.400
9.740
14,416,846
+0.00(+0.00%)
Jan 18, 2008
9.830
10.05
9.400
9.740
14,416,846
-0.16(-1.62%)
Jan 17, 2008
10.17
10.30
9.840
9.900
13,197,639
-0.18(-1.79%)
Jan 16, 2008
10.76
10.87
9.910
10.08
18,360,436
-0.72(-6.67%)
Jan 15, 2008
10.87
10.95
10.57
10.80
6,136,900
-0.23(-2.09%)
Jan 14, 2008
10.91
11.12
10.77
11.03
5,355,773
+0.29(+2.70%)
Jan 11, 2008
10.82
10.99
10.70
10.74
5,929,589
-0.26(-2.36%)
Jan 10, 2008
10.80
11.04
10.72
11.00
7,168,081
+0.10(+0.92%)
Jan 09, 2008
10.95
11.00
10.58
10.90
11,667,304
-0.11(-1.00%)
Jan 08, 2008
11.23
11.28
10.88
11.01
10,799,256
-0.22(-1.96%)
Jan 07, 2008
11.18
11.39
11.15
11.23
7,865,586
+0.07(+0.63%)
Jan 04, 2008
11.70
11.80
11.11
11.16
11,053,288
-0.61(-5.18%)
Jan 03, 2008
11.70
11.90
11.65
11.77
7,862,512
+0.12(+1.03%)
Jan 02, 2008
12.10
12.17
11.55
11.65
8,800,388
-0.41(-3.40%)
Jan 01, 2008
12.10
12.18
12.05
12.06
0
+0.00(+0.00%)
Dec 31, 2007
12.10
12.18
12.05
12.06
5,297,655
-0.06(-0.50%)
Dec 28, 2007
12.13
12.19
11.91
12.12
3,360,124
+0.10(+0.83%)
Dec 27, 2007
12.16
12.17
12.01
12.02
3,197,951
-0.13(-1.07%)
Dec 26, 2007
12.07
12.18
12.06
12.15
3,509,481
+0.03(+0.25%)
Dec 24, 2007
12.17
12.21
12.07
12.12
2,068,226
-0.04(-0.33%)
Dec 21, 2007
12.17
12.20
11.98
12.16
9,343,017
+0.01(+0.08%)
Dec 20, 2007
11.95
12.20
11.73
12.15
8,200,846
+0.24(+2.02%)
Dec 19, 2007
11.74
12.04
11.63
11.91
7,963,241
+0.11(+0.93%)
Dec 18, 2007
11.70
11.86
11.46
11.80
8,812,214
+0.27(+2.34%)
Dec 17, 2007
11.68
11.98
11.51
11.53
7,855,911
-0.02(-0.17%)
Dec 14, 2007
11.67
11.77
11.46
11.55
5,653,025
-0.27(-2.28%)
Dec 13, 2007
11.76
11.89
11.60
11.82
4,943,127
-0.02(-0.17%)
Dec 12, 2007
11.96
12.00
11.69
11.84
3,477,392
+0.04(+0.34%)
Dec 11, 2007
11.92
12.14
11.79
11.80
6,175,309
-0.18(-1.50%)
Dec 10, 2007
12.02
12.17
11.88
11.98
4,231,759
+0.02(+0.17%)
Dec 07, 2007
11.98
12.03
11.87
11.96
3,100,495
+0.03(+0.25%)
Dec 06, 2007
11.93
12.03
11.75
11.93
5,806,808
+0.02(+0.17%)
Dec 05, 2007
12.01
12.20
11.67
11.91
8,758,539
-0.04(-0.33%)
Dec 04, 2007
11.88
12.12
11.76
11.95
7,082,680
-0.06(-0.50%)
Dec 03, 2007
11.91
12.16
11.91
12.01
6,734,569
+0.05(+0.42%)
Nov 30, 2007
12.14
12.38
11.95
11.96
10,248,913
-0.23(-1.89%)
Nov 29, 2007
12.02
12.23
11.99
12.19
7,448,668
+0.13(+1.08%)
Nov 28, 2007
12.13
12.32
11.97
12.06
11,399,559
+0.03(+0.25%)
Nov 27, 2007
12.01
12.13
11.75
12.03
5,282,459
+0.07(+0.59%)
Nov 26, 2007
12.05
12.36
11.96
11.96
9,811,924
-0.09(-0.75%)
Nov 23, 2007
12.06
12.14
11.98
12.05
2,527,563
-0.01(-0.08%)
Nov 21, 2007
11.55
12.10
11.44
12.06
9,597,097
+0.33(+2.81%)
Nov 20, 2007
11.96
12.04
11.48
11.73
7,428,427
-0.19(-1.59%)
Nov 19, 2007
11.98
12.06
11.83
11.92
8,027,198
-0.06(-0.50%)
Nov 16, 2007
12.01
12.11
11.83
11.98
8,789,836
+0.09(+0.76%)
Nov 15, 2007
12.20
12.25
11.82
11.89
11,353,407
-0.37(-3.02%)
Nov 14, 2007
12.19
12.46
12.13
12.26
6,970,881
+0.10(+0.82%)
Nov 13, 2007
12.27
12.50
12.11
12.16
10,999,397
+0.05(+0.41%)
Nov 12, 2007
12.51
12.69
12.10
12.11
8,386,166
-0.36(-2.89%)
Nov 09, 2007
12.57
12.73
12.43
12.47
9,812,501
-0.36(-2.81%)
Nov 08, 2007
13.20
13.36
12.71
12.83
8,148,949
-0.41(-3.10%)
Nov 07, 2007
13.23
13.60
12.75
13.24
16,107,713
-0.04(-0.30%)
Nov 06, 2007
12.27
13.32
12.02
13.28
14,656,324
+1.10(+9.03%)
Nov 05, 2007
12.20
12.30
12.07
12.18
5,688,291
-0.12(-0.98%)
Nov 02, 2007
12.17
12.51
12.00
12.30
10,508,429
+0.25(+2.07%)
Nov 01, 2007
12.25
12.40
12.00
12.05
8,385,514
-0.26(-2.11%)
Oct 31, 2007
12.25
12.31
12.00
12.31
7,395,643
+0.01(+0.08%)
Oct 30, 2007
12.29
12.51
12.16
12.30
6,698,086
-0.02(-0.16%)
Oct 29, 2007
12.10
12.40
12.10
12.32
6,897,535
+0.25(+2.07%)
Oct 26, 2007
11.84
12.13
11.77
12.07
7,703,628
+0.54(+4.68%)
Oct 25, 2007
11.93
11.96
11.42
11.53
7,186,203
-0.29(-2.45%)
Oct 24, 2007
11.82
11.93
11.60
11.82
11,992,118
-0.02(-0.17%)
Oct 23, 2007
11.52
11.88
11.31
11.84
17,204,890
+0.36(+3.14%)
Oct 22, 2007
11.47
11.70
11.35
11.48
6,795,000
-0.02(-0.17%)
Oct 19, 2007
12.15
12.20
11.47
11.50
12,025,300
-0.52(-4.33%)
Oct 18, 2007
11.79
12.12
11.79
12.02
9,157,102
+0.16(+1.35%)
Oct 17, 2007
11.69
12.06
11.57
11.86
12,330,322
+0.24(+2.07%)
Oct 16, 2007
11.46
11.65
11.36
11.62
7,051,982
+0.21(+1.84%)
Oct 15, 2007
11.40
11.51
11.23
11.41
6,845,735
-0.01(-0.09%)
Oct 12, 2007
11.41
11.59
11.33
11.42
8,162,852
+0.07(+0.62%)
Oct 11, 2007
11.80
11.81
11.32
11.35
8,508,948
-0.37(-3.16%)
Oct 10, 2007
11.60
11.80
11.50
11.72
6,370,040
+0.16(+1.38%)
Oct 09, 2007
11.38
11.60
11.38
11.56
5,238,604
+0.13(+1.14%)
Oct 08, 2007
11.43
11.60
11.38
11.43
7,189,513
-0.03(-0.26%)
Oct 05, 2007
11.15
11.58
11.15
11.46
10,191,406
+0.27(+2.41%)
Oct 04, 2007
11.31
11.38
11.14
11.19
8,425,779
-0.08(-0.71%)
Oct 03, 2007
11.35
11.39
11.21
11.27
12,668,684
-0.01(-0.09%)
Oct 02, 2007
11.34
11.48
11.26
11.28
9,940,660
+0.08(+0.72%)
Oct 01, 2007
11.20
11.61
11.17
11.20
25,700,316
+0.02(+0.18%)
Sep 28, 2007
11.24
11.29
11.05
11.18
16,363,668
-0.22(-1.93%)
Sep 27, 2007
11.55
11.56
11.26
11.40
6,749,172
-0.07(-0.61%)
Sep 26, 2007
11.58
11.65
11.40
11.47
4,557,054
-0.10(-0.86%)
Sep 25, 2007
11.48
11.57
11.42
11.57
5,070,646
+0.08(+0.70%)
Sep 24, 2007
11.52
11.61
11.45
11.49
4,934,052
-0.11(-0.95%)
Sep 21, 2007
11.50
11.71
11.50
11.60
7,751,033
-0.01(-0.09%)
Sep 20, 2007
11.67
11.83
11.57
11.61
5,020,022
-0.07(-0.60%)
Sep 19, 2007
11.90
11.93
11.65
11.68
7,771,075
-0.24(-2.01%)
Sep 18, 2007
11.76
11.92
11.58
11.92
6,562,443
+0.16(+1.36%)
Sep 17, 2007
11.78
11.81
11.69
11.76
3,944,298
-0.04(-0.34%)
Sep 14, 2007
11.80
11.92
11.77
11.80
3,008,224
-0.12(-1.01%)
Sep 13, 2007
11.89
11.94
11.77
11.92
3,428,067
+0.15(+1.27%)
Sep 12, 2007
11.85
11.96
11.75
11.77
4,689,173
-0.15(-1.26%)
Sep 11, 2007
11.91
12.04
11.69
11.92
8,089,610
+0.00(+0.00%)
Sep 10, 2007
11.96
11.99
11.76
11.92
4,097,596
+0.05(+0.42%)
Sep 07, 2007
11.89
12.01
11.81
11.87
5,874,976
-0.15(-1.25%)
Sep 06, 2007
11.99
12.13
11.91
12.02
5,477,403
+0.11(+0.92%)
Sep 05, 2007
11.60
12.11
11.60
11.91
9,377,886
+0.16(+1.36%)
Sep 04, 2007
11.39
11.76
11.31
11.75
7,949,420
+0.36(+3.16%)
Aug 31, 2007
11.33
11.45
11.31
11.39
8,697,632
+0.06(+0.53%)
Aug 30, 2007
11.15
11.33
11.10
11.33
5,591,507
+0.15(+1.34%)
Aug 29, 2007
10.85
11.20
10.82
11.18
5,213,282
+0.38(+3.52%)
Aug 28, 2007
10.92
10.98
10.80
10.80
3,232,005
-0.18(-1.64%)
Aug 27, 2007
11.12
11.22
10.98
10.98
3,191,152
-0.16(-1.44%)
Aug 24, 2007
10.95
11.14
10.89
11.14
3,212,558
+0.22(+2.01%)
Aug 23, 2007
11.15
11.16
10.90
10.92
4,873,018
-0.26(-2.33%)
Aug 22, 2007
10.96
11.19
10.80
11.18
6,823,058
+0.21(+1.91%)
Aug 21, 2007
11.03
11.11
10.87
10.97
3,555,908
-0.02(-0.18%)
Aug 20, 2007
11.11
11.11
10.94
10.99
5,186,709
-0.16(-1.43%)
Aug 17, 2007
11.00
11.26
10.85
11.15
8,597,011
+0.08(+0.72%)
Aug 16, 2007
10.96
11.18
10.81
11.07
7,038,314
+0.05(+0.45%)
Aug 15, 2007
11.29
11.35
11.02
11.02
6,279,264
-0.30(-2.65%)
Aug 14, 2007
11.58
11.63
11.32
11.32
5,588,604
-0.26(-2.25%)
Aug 13, 2007
11.72
11.72
11.47
11.58
4,617,548
-0.13(-1.11%)
Aug 10, 2007
11.44
11.85
11.44
11.71
6,904,863
+0.24(+2.09%)
Aug 09, 2007
11.32
11.72
11.27
11.47
8,886,474
-0.07(-0.61%)
Aug 08, 2007
11.28
11.54
11.28
11.54
8,494,218
+0.41(+3.68%)
Aug 07, 2007
11.06
11.13
10.88
11.13
5,397,369
+0.10(+0.91%)
Aug 06, 2007
11.02
11.20
10.91
11.03
7,145,743
-0.07(-0.63%)
Aug 03, 2007
11.13
11.47
11.10
11.10
5,508,816
-0.34(-2.97%)
Aug 02, 2007
11.39
11.46
11.35
11.44
5,625,838
+0.06(+0.53%)
Aug 01, 2007
11.17
11.39
11.10
11.38
9,343,062
+0.21(+1.88%)
Jul 31, 2007
11.23
11.24
11.12
11.17
10,273,504
+0.03(+0.27%)
Jul 30, 2007
11.10
11.39
11.09
11.14
8,373,956
-0.03(-0.27%)
Jul 27, 2007
11.32
11.42
11.13
11.17
9,342,725
+0.01(+0.09%)
Jul 26, 2007
11.23
11.29
10.90
11.16
18,538,484
-0.32(-2.79%)
Jul 25, 2007
11.41
11.54
11.35
11.48
6,792,165
+0.08(+0.70%)
Jul 24, 2007
11.47
11.57
11.26
11.40
9,737,526
-0.08(-0.70%)
Jul 23, 2007
11.49
11.55
11.45
11.48
3,625,657
+0.08(+0.70%)
Jul 20, 2007
11.64
11.68
11.36
11.40
4,759,257
-0.05(-0.44%)
Jul 19, 2007
11.29
11.53
11.28
11.45
6,458,975
+0.19(+1.69%)
Jul 18, 2007
11.41
11.48
11.23
11.26
5,576,728
-0.13(-1.14%)
Jul 17, 2007
11.28
11.71
11.27
11.39
10,793,426
+0.12(+1.06%)
Jul 16, 2007
11.24
11.39
11.20
11.27
7,742,827
+0.19(+1.71%)
Jul 13, 2007
11.15
11.20
11.04
11.08
3,583,556
-0.05(-0.45%)
Jul 12, 2007
10.97
11.16
10.95
11.13
6,231,068
+0.14(+1.27%)
Jul 11, 2007
10.91
11.05
10.83
10.99
4,658,591
+0.10(+0.92%)
Jul 10, 2007
11.06
11.09
10.89
10.89
4,010,412
-0.20(-1.80%)
Jul 09, 2007
11.02
11.11
10.86
11.09
4,465,959
+0.06(+0.54%)
Jul 06, 2007
11.05
11.07
10.93
11.03
2,684,706
-0.01(-0.09%)
Jul 05, 2007
11.13
11.15
10.91
11.04
3,934,586
-0.14(-1.25%)
Jul 03, 2007
11.02
11.18
11.02
11.18
1,757,960
+0.13(+1.18%)
Jul 02, 2007
10.92
11.10
10.87
11.05
4,742,340
+0.25(+2.31%)
Jun 29, 2007
11.15
11.17
10.77
10.80
6,526,943
-0.36(-3.23%)
Jun 28, 2007
11.03
11.17
11.00
11.16
4,955,029
+0.13(+1.18%)
Jun 27, 2007
10.75
11.06
10.75
11.03
6,088,098
+0.23(+2.13%)
Jun 26, 2007
11.00
11.04
10.76
10.80
6,740,073
-0.18(-1.64%)
Jun 25, 2007
11.11
11.14
10.93
10.98
7,214,319
-0.12(-1.08%)
Jun 22, 2007
11.28
11.44
11.06
11.10
5,830,567
-0.18(-1.60%)
Jun 21, 2007
11.05
11.33
10.99
11.28
5,707,355
+0.22(+1.99%)
Jun 20, 2007
11.21
11.23
11.03
11.06
3,585,900
-0.13(-1.16%)
Jun 19, 2007
11.16
11.22
11.13
11.19
4,342,400
+0.01(+0.09%)
Jun 18, 2007
11.08
11.20
11.06
11.18
6,256,900
+0.10(+0.90%)
Jun 15, 2007
11.24
11.24
10.99
11.08
9,755,700
-0.05(-0.45%)
Jun 14, 2007
11.11
11.25
11.07
11.13
4,591,900
+0.00(+0.00%)
Jun 13, 2007
11.06
11.15
11.03
11.13
4,799,900
+0.08(+0.72%)
Jun 12, 2007
11.08
11.20
11.02
11.05
6,727,200
-0.06(-0.54%)
Jun 11, 2007
10.88
11.20
10.87
11.11
6,878,350
+0.25(+2.30%)
Jun 08, 2007
10.89
10.94
10.77
10.86
5,623,464
-0.03(-0.28%)
Jun 07, 2007
10.86
11.07
10.86
10.89
8,713,572
-0.16(-1.45%)
Jun 06, 2007
10.91
11.08
10.86
11.05
13,356,754
+0.14(+1.28%)
Jun 05, 2007
11.40
11.46
10.70
10.91
26,762,396
-0.63(-5.46%)
Jun 04, 2007
11.72
11.75
11.24
11.54
25,090,004
-0.16(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.