Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flextronics Intl Ltd
(NQ:
FLEX
)
32.33
-0.83 (-2.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.010
9.290
8.870
8.940
8,882,500
-0.34(-3.66%)
May 30, 2019
9.250
9.410
9.200
9.280
5,605,952
+0.03(+0.32%)
May 29, 2019
9.300
9.400
9.070
9.250
6,480,949
+0.02(+0.22%)
May 28, 2019
9.300
9.350
9.120
9.230
8,936,359
-0.04(-0.43%)
May 24, 2019
9.550
9.600
9.250
9.270
7,630,300
-0.20(-2.11%)
May 23, 2019
9.570
9.580
9.370
9.470
5,973,977
-0.25(-2.57%)
May 22, 2019
9.870
10.01
9.700
9.720
10,287,915
-0.24(-2.41%)
May 21, 2019
9.960
10.21
9.920
9.960
9,869,741
+0.10(+1.01%)
May 20, 2019
10.11
10.18
9.810
9.860
8,746,108
-0.45(-4.36%)
May 17, 2019
10.33
10.57
10.30
10.31
4,511,100
-0.21(-2.00%)
May 16, 2019
10.54
10.80
10.38
10.52
8,503,856
-0.09(-0.85%)
May 15, 2019
10.32
10.80
10.22
10.61
8,643,431
+0.21(+2.02%)
May 14, 2019
10.07
10.41
10.07
10.40
5,783,731
+0.42(+4.21%)
May 13, 2019
10.19
10.27
9.950
9.980
8,160,715
-0.49(-4.68%)
May 10, 2019
10.32
10.57
10.14
10.47
6,388,700
+0.07(+0.67%)
May 09, 2019
10.39
10.52
9.940
10.40
11,488,898
-0.21(-1.98%)
May 08, 2019
10.95
10.98
10.59
10.61
8,396,213
-0.35(-3.19%)
May 07, 2019
11.07
11.17
10.84
10.96
8,850,070
-0.29(-2.58%)
May 06, 2019
10.99
11.31
10.88
11.25
4,756,649
-0.06(-0.53%)
May 03, 2019
11.40
11.41
11.24
11.31
5,124,300
+0.00(+0.00%)
May 02, 2019
11.37
11.55
11.19
11.31
7,277,786
-0.12(-1.05%)
May 01, 2019
11.48
12.54
11.35
11.43
11,163,471
+0.39(+3.53%)
Apr 30, 2019
10.84
11.06
10.68
11.04
5,591,109
+0.24(+2.22%)
Apr 29, 2019
10.68
11.00
10.64
10.80
5,402,917
+0.04(+0.37%)
Apr 26, 2019
10.76
10.91
10.51
10.76
5,731,600
-0.02(-0.19%)
Apr 25, 2019
11.22
11.27
10.77
10.78
10,270,615
-0.52(-4.60%)
Apr 24, 2019
11.33
11.37
11.20
11.30
3,394,673
-0.06(-0.53%)
Apr 23, 2019
11.10
11.44
11.09
11.36
5,738,644
+0.26(+2.34%)
Apr 22, 2019
11.15
11.17
11.02
11.10
2,408,183
-0.11(-0.98%)
Apr 18, 2019
11.18
11.34
11.08
11.21
5,685,900
+0.00(+0.00%)
Apr 17, 2019
11.49
11.54
11.18
11.21
4,232,314
-0.26(-2.27%)
Apr 16, 2019
11.29
11.49
11.25
11.47
5,329,295
+0.21(+1.87%)
Apr 15, 2019
11.32
11.41
11.16
11.26
4,569,281
-0.12(-1.05%)
Apr 12, 2019
11.29
11.42
11.21
11.38
4,279,700
+0.19(+1.70%)
Apr 11, 2019
11.12
11.20
11.05
11.19
3,462,515
+0.11(+0.99%)
Apr 10, 2019
10.87
11.09
10.81
11.08
4,360,502
+0.20(+1.84%)
Apr 09, 2019
10.73
10.89
10.60
10.88
4,436,890
+0.07(+0.65%)
Apr 08, 2019
10.90
10.93
10.75
10.81
3,043,149
-0.12(-1.10%)
Apr 05, 2019
10.85
10.95
10.78
10.93
2,638,600
+0.09(+0.83%)
Apr 04, 2019
10.54
10.86
10.50
10.84
4,778,850
+0.33(+3.14%)
Apr 03, 2019
10.50
10.72
10.46
10.51
4,079,920
+0.10(+0.96%)
Apr 02, 2019
10.35
10.53
10.28
10.41
5,633,621
+0.07(+0.68%)
Apr 01, 2019
10.11
10.37
10.09
10.34
3,664,799
+0.34(+3.40%)
Mar 29, 2019
9.850
10.10
9.835
10.00
4,590,500
+0.21(+2.15%)
Mar 28, 2019
9.930
10.08
9.700
9.790
5,732,420
-0.11(-1.11%)
Mar 27, 2019
10.03
10.13
9.820
9.900
5,345,304
-0.09(-0.90%)
Mar 26, 2019
10.01
10.19
9.940
9.990
4,076,015
+0.01(+0.10%)
Mar 25, 2019
10.19
10.26
9.920
9.980
6,569,815
-0.21(-2.06%)
Mar 22, 2019
10.52
10.57
10.16
10.19
7,636,500
-0.40(-3.78%)
Mar 21, 2019
10.37
10.64
10.37
10.59
3,225,199
+0.21(+2.02%)
Mar 20, 2019
10.43
10.51
10.30
10.38
3,126,345
-0.10(-0.95%)
Mar 19, 2019
10.35
10.56
10.35
10.48
4,380,349
+0.15(+1.45%)
Mar 18, 2019
10.30
10.41
10.24
10.33
3,303,622
+0.02(+0.19%)
Mar 15, 2019
10.00
10.47
9.990
10.31
9,370,600
+0.33(+3.31%)
Mar 14, 2019
10.19
10.21
9.910
9.980
4,780,790
-0.16(-1.58%)
Mar 13, 2019
10.12
10.31
10.12
10.14
3,722,610
+0.09(+0.90%)
Mar 12, 2019
10.18
10.26
10.03
10.05
5,770,217
-0.09(-0.89%)
Mar 11, 2019
9.990
10.19
9.990
10.14
5,018,958
+0.22(+2.22%)
Mar 08, 2019
9.910
10.15
9.870
9.920
11,307,700
-0.12(-1.20%)
Mar 07, 2019
10.21
10.27
10.00
10.04
5,368,820
-0.23(-2.24%)
Mar 06, 2019
10.27
10.39
10.22
10.27
6,074,139
-0.03(-0.29%)
Mar 05, 2019
10.42
10.49
10.28
10.30
4,664,394
-0.12(-1.15%)
Mar 04, 2019
10.46
10.55
10.24
10.42
6,270,045
+0.00(+0.00%)
Mar 01, 2019
10.58
10.63
10.41
10.42
5,575,200
-0.12(-1.14%)
Feb 28, 2019
10.46
10.61
10.41
10.54
4,415,480
-0.01(-0.09%)
Feb 27, 2019
10.65
10.72
10.46
10.55
4,030,080
-0.11(-1.03%)
Feb 26, 2019
10.64
10.78
10.60
10.66
6,372,888
+0.00(+0.00%)
Feb 25, 2019
10.69
10.80
10.64
10.66
4,449,126
+0.05(+0.47%)
Feb 22, 2019
10.46
10.64
10.38
10.61
5,388,600
+0.21(+2.02%)
Feb 21, 2019
10.39
10.60
10.39
10.40
8,188,152
+0.00(+0.00%)
Feb 20, 2019
10.39
10.56
10.38
10.40
11,539,383
+0.00(+0.00%)
Feb 19, 2019
10.24
10.40
10.12
10.40
5,066,570
+0.15(+1.46%)
Feb 15, 2019
10.27
10.28
10.11
10.25
6,019,600
+0.02(+0.20%)
Feb 14, 2019
10.20
10.28
10.12
10.23
3,942,959
-0.01(-0.10%)
Feb 13, 2019
10.23
10.34
10.10
10.24
5,512,367
+0.03(+0.29%)
Feb 12, 2019
10.25
10.37
10.11
10.21
9,664,663
+0.12(+1.19%)
Feb 11, 2019
9.560
10.17
9.520
10.09
15,634,032
+0.46(+4.78%)
Feb 08, 2019
9.610
9.765
9.490
9.630
4,658,200
-0.04(-0.41%)
Feb 07, 2019
9.690
9.730
9.450
9.670
9,725,691
-0.06(-0.62%)
Feb 06, 2019
9.410
9.770
9.360
9.730
17,858,640
+0.27(+2.85%)
Feb 05, 2019
9.410
9.490
9.300
9.460
6,011,966
+0.04(+0.42%)
Feb 04, 2019
9.440
9.530
9.280
9.420
7,295,989
+0.02(+0.21%)
Feb 01, 2019
9.670
9.720
9.340
9.400
19,817,300
-0.22(-2.29%)
Jan 31, 2019
10.55
10.57
9.465
9.620
17,386,690
+0.39(+4.23%)
Jan 30, 2019
8.980
9.340
8.820
9.230
12,162,009
+0.36(+4.06%)
Jan 29, 2019
9.070
9.230
8.780
8.870
7,383,346
+0.15(+1.72%)
Jan 28, 2019
8.600
8.830
8.600
8.720
6,040,061
-0.06(-0.68%)
Jan 25, 2019
8.670
8.840
8.550
8.780
5,674,700
+0.24(+2.81%)
Jan 24, 2019
8.150
8.590
8.150
8.540
5,930,668
+0.40(+4.91%)
Jan 23, 2019
8.250
8.330
7.990
8.140
8,182,902
-0.03(-0.37%)
Jan 22, 2019
8.120
8.280
7.930
8.170
8,661,155
+0.03(+0.37%)
Jan 18, 2019
8.000
8.180
7.950
8.140
9,169,500
+0.18(+2.26%)
Jan 17, 2019
7.870
8.000
7.790
7.960
4,524,550
+0.03(+0.38%)
Jan 16, 2019
7.900
8.050
7.900
7.930
3,373,347
+0.00(+0.00%)
Jan 15, 2019
7.950
8.000
7.820
7.930
6,845,612
-0.03(-0.38%)
Jan 14, 2019
8.010
8.020
7.860
7.960
4,449,762
-0.08(-1.00%)
Jan 11, 2019
7.960
8.110
7.890
8.040
6,531,400
+0.06(+0.75%)
Jan 10, 2019
8.000
8.081
7.910
7.980
10,197,479
-0.04(-0.50%)
Jan 09, 2019
7.850
8.115
7.710
8.020
10,031,714
+0.23(+2.95%)
Jan 08, 2019
8.010
8.140
7.760
7.790
11,080,462
-0.15(-1.89%)
Jan 07, 2019
7.850
8.050
7.750
7.940
3,371,244
+0.13(+1.66%)
Jan 04, 2019
7.610
7.895
7.610
7.810
5,098,600
+0.29(+3.86%)
Jan 03, 2019
7.790
7.800
7.350
7.520
8,694,596
-0.37(-4.69%)
Jan 02, 2019
7.320
7.980
7.320
7.890
9,259,002
+0.28(+3.68%)
Dec 31, 2018
7.630
7.720
7.400
7.610
5,563,800
-0.01(-0.13%)
Dec 28, 2018
7.690
7.775
7.470
7.620
4,639,700
-0.06(-0.78%)
Dec 27, 2018
7.500
7.690
7.390
7.680
7,306,528
+0.10(+1.32%)
Dec 26, 2018
7.350
7.590
7.170
7.580
5,124,084
+0.27(+3.69%)
Dec 24, 2018
7.340
7.510
7.160
7.310
2,605,300
-0.13(-1.75%)
Dec 21, 2018
7.510
7.630
7.320
7.440
10,005,700
-0.05(-0.67%)
Dec 20, 2018
7.430
7.575
7.350
7.490
4,576,647
+0.02(+0.27%)
Dec 19, 2018
7.650
7.840
7.430
7.470
7,599,213
-0.14(-1.84%)
Dec 18, 2018
7.710
7.840
7.480
7.610
11,521,510
-0.02(-0.26%)
Dec 17, 2018
7.680
7.940
7.470
7.630
9,982,725
-0.10(-1.29%)
Dec 14, 2018
7.750
7.950
7.720
7.730
6,278,300
-0.13(-1.65%)
Dec 13, 2018
8.170
8.230
7.760
7.860
5,907,127
-0.32(-3.91%)
Dec 12, 2018
8.310
8.420
8.180
8.180
4,535,804
+0.11(+1.36%)
Dec 11, 2018
8.400
8.470
8.030
8.070
6,071,090
-0.14(-1.71%)
Dec 10, 2018
8.420
8.520
8.090
8.210
7,613,289
-0.20(-2.38%)
Dec 07, 2018
8.400
8.530
8.160
8.410
9,726,600
-0.06(-0.71%)
Dec 06, 2018
8.340
8.480
8.195
8.470
5,340,444
+0.05(+0.59%)
Dec 04, 2018
8.780
8.910
8.385
8.420
7,173,900
-0.45(-5.07%)
Dec 03, 2018
8.830
8.980
8.680
8.870
6,214,848
+0.12(+1.37%)
Nov 30, 2018
8.480
8.760
8.480
8.750
6,831,900
+0.20(+2.34%)
Nov 29, 2018
8.590
8.690
8.405
8.550
3,389,961
-0.08(-0.93%)
Nov 28, 2018
8.550
8.660
8.230
8.630
6,227,908
+0.13(+1.53%)
Nov 27, 2018
8.280
8.510
8.215
8.500
10,052,119
+0.10(+1.19%)
Nov 26, 2018
8.340
8.400
8.160
8.400
6,682,395
+0.15(+1.82%)
Nov 23, 2018
7.980
8.315
7.980
8.250
2,345,400
+0.12(+1.48%)
Nov 21, 2018
8.130
8.130
8.130
0
+0.08(+0.99%)
Nov 20, 2018
7.900
8.120
7.860
8.050
10,880,714
-0.01(-0.12%)
Nov 19, 2018
8.250
8.280
7.890
8.060
11,357,641
-0.19(-2.30%)
Nov 16, 2018
8.150
8.360
8.010
8.250
7,766,600
+0.07(+0.86%)
Nov 15, 2018
7.870
8.280
7.850
8.180
8,322,562
+0.22(+2.76%)
Nov 14, 2018
7.900
8.120
7.820
7.960
12,525,128
+0.15(+1.92%)
Nov 13, 2018
7.900
8.270
7.750
7.810
14,897,522
-0.12(-1.51%)
Nov 12, 2018
8.220
8.240
7.920
7.930
9,159,319
-0.29(-3.53%)
Nov 09, 2018
8.420
8.500
8.105
8.220
14,938,300
-0.35(-4.08%)
Nov 08, 2018
8.760
8.880
8.550
8.570
6,927,699
-0.15(-1.72%)
Nov 07, 2018
8.580
8.740
8.260
8.720
6,759,484
+0.16(+1.87%)
Nov 06, 2018
8.570
8.810
8.510
8.560
6,906,834
-0.02(-0.23%)
Nov 05, 2018
8.660
8.760
8.470
8.580
6,438,346
-0.10(-1.15%)
Nov 02, 2018
8.730
8.750
8.320
8.680
10,041,700
+0.09(+1.05%)
Nov 01, 2018
7.880
8.660
7.880
8.590
14,021,405
+0.73(+9.29%)
Oct 31, 2018
7.720
8.030
7.700
7.860
15,641,311
+0.16(+2.08%)
Oct 30, 2018
6.890
7.700
6.890
7.700
17,427,442
+0.76(+10.95%)
Oct 29, 2018
7.320
7.460
6.740
6.940
31,171,216
-0.15(-2.12%)
Oct 26, 2018
7.580
8.020
7.040
7.090
70,533,904
-3.82(-35.01%)
Oct 25, 2018
11.01
11.12
10.90
10.91
7,565,974
+0.01(+0.09%)
Oct 24, 2018
11.57
11.66
10.88
10.90
4,840,738
-0.69(-5.95%)
Oct 23, 2018
11.57
11.76
11.30
11.59
9,855,230
-0.15(-1.28%)
Oct 22, 2018
11.93
12.00
11.72
11.74
7,625,874
-0.13(-1.10%)
Oct 19, 2018
12.03
12.12
11.78
11.87
3,857,400
-0.10(-0.84%)
Oct 18, 2018
12.17
12.24
11.95
11.97
3,777,915
-0.36(-2.92%)
Oct 17, 2018
12.36
12.49
12.22
12.33
3,558,772
-0.08(-0.64%)
Oct 16, 2018
12.07
12.45
12.00
12.41
2,884,505
+0.46(+3.85%)
Oct 15, 2018
12.00
12.09
11.77
11.95
5,972,367
-0.03(-0.25%)
Oct 12, 2018
11.93
12.03
11.69
11.98
6,206,600
+0.19(+1.61%)
Oct 11, 2018
11.71
11.99
11.70
11.79
4,143,318
-0.02(-0.17%)
Oct 10, 2018
12.11
12.25
11.78
11.81
6,431,744
-0.36(-2.96%)
Oct 09, 2018
12.17
12.25
12.02
12.17
5,150,852
-0.06(-0.49%)
Oct 08, 2018
12.34
12.38
12.15
12.23
5,466,942
-0.19(-1.53%)
Oct 05, 2018
12.60
12.79
12.18
12.42
6,604,900
-0.22(-1.74%)
Oct 04, 2018
12.88
12.89
12.60
12.64
3,352,385
-0.20(-1.56%)
Oct 03, 2018
12.92
12.97
12.79
12.84
5,052,928
-0.07(-0.54%)
Oct 02, 2018
12.79
13.01
12.76
12.91
2,473,430
+0.00(+0.00%)
Oct 01, 2018
13.19
13.21
12.87
12.91
3,808,464
-0.21(-1.60%)
Sep 28, 2018
12.86
13.23
12.74
13.12
6,746,300
+0.20(+1.55%)
Sep 27, 2018
13.01
13.10
12.90
12.92
2,799,313
-0.04(-0.31%)
Sep 26, 2018
13.08
13.13
12.95
12.96
5,219,783
-0.10(-0.77%)
Sep 25, 2018
13.32
13.39
12.94
13.06
6,862,373
-0.25(-1.88%)
Sep 24, 2018
13.29
13.32
13.13
13.31
2,824,087
-0.04(-0.30%)
Sep 21, 2018
13.24
13.44
13.24
13.35
3,158,300
-0.03(-0.22%)
Sep 20, 2018
13.38
13.44
13.26
13.38
2,032,218
+0.05(+0.38%)
Sep 19, 2018
13.05
13.54
13.02
13.33
7,023,681
+0.31(+2.38%)
Sep 18, 2018
13.04
13.07
12.81
13.02
2,653,710
+0.04(+0.31%)
Sep 17, 2018
13.00
13.25
12.97
12.98
3,557,700
+0.08(+0.62%)
Sep 14, 2018
12.92
12.94
12.80
12.90
13,796,200
-0.04(-0.31%)
Sep 13, 2018
13.21
13.31
12.93
12.94
5,854,065
-0.25(-1.90%)
Sep 12, 2018
12.90
13.21
12.84
13.19
6,034,065
+0.23(+1.77%)
Sep 11, 2018
13.00
13.06
12.78
12.96
3,888,216
-0.06(-0.46%)
Sep 10, 2018
13.22
13.22
13.02
13.02
3,798,124
-0.11(-0.84%)
Sep 07, 2018
13.14
13.26
13.08
13.13
5,170,800
-0.10(-0.76%)
Sep 06, 2018
13.53
13.66
13.21
13.23
6,693,818
-0.37(-2.72%)
Sep 05, 2018
13.79
13.81
13.58
13.60
2,520,575
-0.18(-1.31%)
Sep 04, 2018
13.75
13.82
13.53
13.78
3,031,043
-0.01(-0.07%)
Aug 31, 2018
13.79
13.79
13.79
0
+0.03(+0.22%)
Aug 30, 2018
13.84
13.88
13.69
13.76
2,229,164
-0.14(-1.01%)
Aug 29, 2018
13.91
14.01
13.85
13.90
2,521,811
+0.00(+0.00%)
Aug 28, 2018
13.95
14.06
13.86
13.90
4,469,864
-0.03(-0.22%)
Aug 27, 2018
13.98
14.18
13.91
13.93
3,605,119
+0.03(+0.22%)
Aug 24, 2018
13.86
13.94
13.75
13.90
1,897,600
+0.05(+0.36%)
Aug 23, 2018
14.03
14.09
13.81
13.85
1,893,858
-0.22(-1.56%)
Aug 22, 2018
13.99
14.14
13.85
14.07
3,436,796
+0.27(+1.96%)
Aug 21, 2018
13.67
13.87
13.65
13.80
1,672,399
+0.17(+1.25%)
Aug 20, 2018
13.54
13.74
13.53
13.63
8,847,195
+0.06(+0.44%)
Aug 17, 2018
13.34
13.71
13.30
13.57
3,684,000
+0.23(+1.72%)
Aug 16, 2018
13.48
13.51
13.30
13.34
2,384,751
-0.03(-0.22%)
Aug 15, 2018
13.55
13.58
13.30
13.37
2,554,403
-0.22(-1.62%)
Aug 14, 2018
13.56
13.74
13.56
13.59
2,054,513
-0.01(-0.07%)
Aug 13, 2018
13.72
13.81
13.56
13.60
2,659,129
-0.13(-0.95%)
Aug 10, 2018
13.80
13.86
13.69
13.73
4,943,600
-0.19(-1.36%)
Aug 09, 2018
14.15
14.22
13.88
13.92
3,534,583
-0.25(-1.76%)
Aug 08, 2018
14.22
14.33
14.15
14.17
2,820,689
-0.01(-0.07%)
Aug 07, 2018
14.14
14.28
14.14
14.18
3,482,846
+0.04(+0.28%)
Aug 06, 2018
14.07
14.20
14.05
14.14
3,001,000
+0.07(+0.50%)
Aug 03, 2018
13.95
14.33
13.91
14.07
10,527,300
+0.16(+1.15%)
Aug 02, 2018
13.87
14.01
13.77
13.91
5,611,250
-0.10(-0.71%)
Aug 01, 2018
13.90
14.19
13.80
14.01
7,312,415
+0.05(+0.36%)
Jul 31, 2018
14.01
14.08
13.81
13.96
8,233,888
-0.02(-0.14%)
Jul 30, 2018
14.06
14.16
13.70
13.98
7,500,788
-0.11(-0.78%)
Jul 27, 2018
15.36
15.38
14.04
14.09
10,143,600
-0.84(-5.63%)
Jul 26, 2018
14.90
15.04
14.81
14.93
7,926,246
-0.06(-0.40%)
Jul 25, 2018
14.91
15.04
14.79
14.99
2,989,173
+0.02(+0.13%)
Jul 24, 2018
15.19
15.35
14.90
14.97
2,794,896
-0.21(-1.38%)
Jul 23, 2018
15.02
15.28
14.82
15.18
6,000,428
+0.08(+0.53%)
Jul 20, 2018
15.22
15.29
14.95
15.10
3,874,837
-0.15(-0.98%)
Jul 19, 2018
15.02
15.33
15.01
15.25
3,754,845
+0.14(+0.93%)
Jul 18, 2018
15.04
15.15
15.01
15.11
3,161,827
+0.10(+0.67%)
Jul 17, 2018
14.82
15.04
14.73
15.01
5,435,973
+0.21(+1.42%)
Jul 16, 2018
14.71
14.86
14.65
14.80
2,661,232
-0.01(-0.07%)
Jul 13, 2018
14.82
14.92
14.69
14.81
4,361,342
+0.12(+0.82%)
Jul 12, 2018
14.78
14.35
14.69
12,172,214
+0.35(+2.44%)
Jul 11, 2018
14.56
14.56
14.27
14.34
1,844,356
-0.33(-2.25%)
Jul 10, 2018
14.64
14.81
14.45
14.67
2,041,673
-0.01(-0.07%)
Jul 09, 2018
14.35
14.69
14.32
14.68
2,530,997
+0.36(+2.51%)
Jul 06, 2018
14.20
14.37
14.01
14.32
2,457,942
+0.11(+0.77%)
Jul 05, 2018
14.25
13.74
14.21
2,876,633
+0.42(+3.05%)
Jul 03, 2018
13.79
13.79
13.79
0
-0.14(-1.01%)
Jul 02, 2018
13.97
13.98
13.66
13.93
4,349,330
-0.18(-1.28%)
Jun 29, 2018
13.92
14.40
13.92
14.11
4,234,013
+0.17(+1.22%)
Jun 28, 2018
14.06
14.10
13.81
13.94
4,546,752
-0.21(-1.48%)
Jun 27, 2018
14.35
14.48
14.14
14.15
4,908,778
-0.16(-1.12%)
Jun 26, 2018
14.08
14.39
14.02
14.31
2,920,754
+0.30(+2.14%)
Jun 25, 2018
14.39
14.46
13.91
14.01
3,125,136
-0.52(-3.58%)
Jun 22, 2018
14.50
14.55
14.35
14.53
3,652,955
+0.03(+0.21%)
Jun 21, 2018
14.27
14.58
14.26
14.50
7,766,719
+0.18(+1.26%)
Jun 20, 2018
14.25
14.41
14.18
14.32
3,811,926
+0.12(+0.85%)
Jun 19, 2018
14.14
14.33
13.99
14.20
3,543,922
-0.15(-1.05%)
Jun 18, 2018
14.23
14.54
14.11
14.35
4,186,342
-0.02(-0.14%)
Jun 15, 2018
14.73
14.01
14.37
8,833,547
+0.36(+2.57%)
Jun 14, 2018
14.15
14.19
13.99
14.01
2,279,273
-0.10(-0.71%)
Jun 13, 2018
14.09
14.32
13.99
14.11
2,430,072
+0.05(+0.36%)
Jun 12, 2018
14.18
14.25
13.96
14.06
4,141,920
-0.11(-0.78%)
Jun 11, 2018
14.06
14.20
13.97
14.17
2,525,621
+0.10(+0.71%)
Jun 08, 2018
14.05
14.15
14.01
14.07
2,339,769
-0.08(-0.57%)
Jun 07, 2018
14.23
14.35
14.09
14.15
3,402,140
-0.08(-0.56%)
Jun 06, 2018
14.23
4,437,690
+0.03(+0.21%)
Jun 05, 2018
13.87
14.25
13.83
14.20
8,979,838
+0.32(+2.31%)
Jun 04, 2018
13.96
13.98
13.82
13.88
6,736,106
-0.07(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.