Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
15.93
15.99
15.29
15.34
1,218,739
-0.58(-3.64%)
May 29, 2014
15.86
15.97
15.75
15.92
349,491
+0.18(+1.14%)
May 28, 2014
16.20
16.35
15.60
15.74
583,109
-0.40(-2.48%)
May 27, 2014
16.22
16.47
16.08
16.14
618,847
+0.07(+0.44%)
May 23, 2014
16.01
16.07
16.07
16.07
420,000
+0.03(+0.19%)
May 22, 2014
15.77
16.36
15.77
16.04
264,221
+0.26(+1.65%)
May 21, 2014
16.10
16.19
15.68
15.78
735,713
-0.26(-1.62%)
May 20, 2014
16.69
16.72
15.80
16.04
1,138,648
-0.64(-3.84%)
May 19, 2014
16.70
16.77
16.46
16.68
678,746
-0.09(-0.54%)
May 16, 2014
16.44
16.78
16.44
16.77
551,490
+0.39(+2.38%)
May 15, 2014
16.76
16.76
16.24
16.38
605,817
-0.37(-2.21%)
May 14, 2014
17.00
17.15
16.63
16.75
523,118
-0.24(-1.41%)
May 13, 2014
16.88
17.34
16.77
16.99
847,359
+0.15(+0.89%)
May 12, 2014
16.09
16.91
16.08
16.84
854,960
+0.76(+4.73%)
May 09, 2014
15.63
16.10
15.56
16.08
690,116
+0.37(+2.36%)
May 08, 2014
15.33
16.34
15.33
15.71
784,072
+0.42(+2.75%)
May 07, 2014
15.66
15.69
15.01
15.29
1,133,972
-0.35(-2.24%)
May 06, 2014
16.17
16.28
15.62
15.64
837,985
-0.54(-3.34%)
May 05, 2014
16.21
16.39
16.00
16.18
730,062
-0.09(-0.55%)
May 02, 2014
16.41
16.87
16.23
16.27
830,670
-0.07(-0.43%)
May 01, 2014
16.35
16.67
16.22
16.34
728,530
-0.02(-0.12%)
Apr 30, 2014
16.37
16.51
16.11
16.36
1,064,809
-0.07(-0.43%)
Apr 29, 2014
16.18
16.76
16.10
16.43
782,580
+0.25(+1.55%)
Apr 28, 2014
16.15
16.57
15.93
16.18
1,110,047
+0.14(+0.87%)
Apr 25, 2014
16.50
16.77
16.01
16.04
575,320
-0.58(-3.49%)
Apr 24, 2014
16.57
16.90
16.35
16.62
644,906
+0.18(+1.09%)
Apr 23, 2014
16.60
16.77
16.44
16.44
595,756
-0.19(-1.14%)
Apr 22, 2014
16.50
16.92
16.23
16.63
796,315
+0.11(+0.67%)
Apr 21, 2014
16.21
16.60
16.20
16.52
1,042,533
+0.42(+2.61%)
Apr 17, 2014
16.60
16.10
16.10
16.10
1,906,200
-0.51(-3.07%)
Apr 16, 2014
16.98
17.22
16.50
16.61
1,078,294
-0.28(-1.66%)
Apr 15, 2014
17.26
17.32
16.42
16.89
1,174,410
-0.37(-2.14%)
Apr 14, 2014
17.21
17.83
17.01
17.26
1,305,556
+0.22(+1.29%)
Apr 11, 2014
17.10
17.54
16.81
17.04
1,452,902
-0.27(-1.56%)
Apr 10, 2014
18.05
18.05
17.10
17.31
1,206,216
-0.76(-4.21%)
Apr 09, 2014
17.97
18.18
17.48
18.07
1,440,434
+0.13(+0.72%)
Apr 08, 2014
18.03
18.19
17.77
17.94
1,287,729
-0.07(-0.39%)
Apr 07, 2014
19.00
19.25
17.98
18.01
1,735,606
-1.01(-5.31%)
Apr 04, 2014
19.80
19.97
18.92
19.02
1,136,169
-0.74(-3.74%)
Apr 03, 2014
19.62
19.91
19.44
19.76
1,092,745
+0.24(+1.23%)
Apr 02, 2014
18.74
19.56
18.63
19.52
1,342,869
+0.82(+4.39%)
Apr 01, 2014
18.21
18.88
18.19
18.70
863,483
+0.56(+3.09%)
Mar 31, 2014
18.30
18.52
18.05
18.14
704,331
-0.09(-0.49%)
Mar 28, 2014
17.96
18.47
17.68
18.23
1,388,899
+0.41(+2.30%)
Mar 27, 2014
17.33
17.92
17.12
17.82
2,438,142
+0.61(+3.54%)
Mar 26, 2014
19.00
19.46
17.20
17.21
5,840,485
-3.65(-17.50%)
Mar 25, 2014
21.01
21.23
20.38
20.86
1,508,299
+0.26(+1.26%)
Mar 24, 2014
20.51
20.76
20.29
20.60
822,312
+0.25(+1.23%)
Mar 21, 2014
20.13
20.66
19.92
20.35
923,259
+0.33(+1.65%)
Mar 20, 2014
20.18
20.30
19.94
20.02
445,321
-0.19(-0.94%)
Mar 19, 2014
20.51
20.51
20.10
20.21
638,736
-0.26(-1.27%)
Mar 18, 2014
20.28
20.56
19.75
20.47
609,360
+0.24(+1.19%)
Mar 17, 2014
20.42
20.46
20.11
20.23
599,820
-0.13(-0.64%)
Mar 14, 2014
19.91
20.65
19.82
20.36
699,529
+0.45(+2.26%)
Mar 13, 2014
20.12
20.46
19.77
19.91
526,496
-0.17(-0.85%)
Mar 12, 2014
20.44
20.50
19.91
20.08
818,556
-0.56(-2.71%)
Mar 11, 2014
20.78
20.89
20.54
20.64
593,087
-0.15(-0.72%)
Mar 10, 2014
20.43
21.13
20.39
20.79
735,363
+0.31(+1.51%)
Mar 07, 2014
20.29
20.79
20.27
20.48
530,672
+0.38(+1.89%)
Mar 06, 2014
20.20
20.31
19.65
20.10
390,308
-0.07(-0.35%)
Mar 05, 2014
20.38
20.45
19.97
20.17
408,178
-0.26(-1.27%)
Mar 04, 2014
20.08
20.49
19.73
20.43
791,606
+0.55(+2.77%)
Mar 03, 2014
19.29
19.91
18.89
19.88
521,253
+0.31(+1.58%)
Feb 28, 2014
19.66
20.21
19.38
19.57
811,330
-0.14(-0.71%)
Feb 27, 2014
19.26
20.05
19.20
19.71
1,193,674
+0.75(+3.96%)
Feb 26, 2014
18.32
19.35
18.32
18.96
1,174,927
+0.77(+4.23%)
Feb 25, 2014
18.13
18.38
17.97
18.19
628,927
+0.08(+0.44%)
Feb 24, 2014
18.15
18.31
17.99
18.11
596,356
+0.14(+0.78%)
Feb 21, 2014
18.05
18.65
17.91
17.97
507,034
+0.04(+0.22%)
Feb 20, 2014
18.12
18.24
17.73
17.93
589,059
-0.15(-0.83%)
Feb 19, 2014
18.08
18.47
17.95
18.08
873,310
-0.04(-0.22%)
Feb 18, 2014
18.02
18.34
17.83
18.12
758,181
+0.13(+0.72%)
Feb 14, 2014
18.20
17.99
17.99
17.99
382,100
-0.28(-1.53%)
Feb 13, 2014
18.02
18.46
17.81
18.27
497,452
+0.16(+0.88%)
Feb 12, 2014
18.47
18.83
18.07
18.11
592,605
-0.33(-1.79%)
Feb 11, 2014
18.50
18.73
18.22
18.44
421,243
-0.08(-0.43%)
Feb 10, 2014
19.00
19.15
18.27
18.52
583,019
-0.46(-2.42%)
Feb 07, 2014
18.66
19.21
18.66
18.98
386,295
+0.30(+1.61%)
Feb 06, 2014
17.81
19.03
17.81
18.68
748,073
+0.89(+5.00%)
Feb 05, 2014
18.10
18.63
17.54
17.79
732,087
-0.39(-2.15%)
Feb 04, 2014
18.21
18.89
18.18
18.18
622,819
+0.05(+0.28%)
Feb 03, 2014
19.00
19.18
18.08
18.13
616,623
-0.87(-4.58%)
Jan 31, 2014
18.80
19.28
18.77
19.00
458,129
-0.10(-0.52%)
Jan 30, 2014
19.36
19.85
19.07
19.10
674,154
-0.13(-0.68%)
Jan 29, 2014
19.33
19.66
18.82
19.23
1,756,010
-1.22(-5.97%)
Jan 28, 2014
21.10
21.10
19.67
20.45
1,028,280
+0.89(+4.55%)
Jan 27, 2014
19.80
19.91
19.01
19.56
916,828
-0.03(-0.15%)
Jan 24, 2014
20.28
20.35
19.52
19.59
816,170
-0.81(-3.97%)
Jan 23, 2014
20.47
20.47
20.00
20.40
394,612
-0.12(-0.58%)
Jan 22, 2014
20.28
20.66
19.98
20.52
467,020
+0.21(+1.03%)
Jan 21, 2014
20.62
20.64
20.16
20.31
541,196
-0.08(-0.39%)
Jan 17, 2014
20.86
20.39
20.39
20.39
553,100
-0.49(-2.35%)
Jan 16, 2014
20.78
21.15
20.62
20.88
662,079
+0.03(+0.14%)
Jan 15, 2014
21.14
21.14
20.71
20.85
883,753
-0.29(-1.37%)
Jan 14, 2014
21.62
21.99
21.13
21.14
1,240,255
-0.09(-0.42%)
Jan 13, 2014
22.22
22.58
20.94
21.23
2,174,786
-1.27(-5.64%)
Jan 10, 2014
20.01
22.60
19.65
22.50
6,697,802
+4.42(+24.45%)
Jan 09, 2014
18.39
18.64
17.87
18.08
1,258,804
-0.56(-3.00%)
Jan 08, 2014
18.37
18.71
18.03
18.64
787,216
+0.27(+1.47%)
Jan 07, 2014
18.81
18.90
18.32
18.37
941,358
-0.33(-1.76%)
Jan 06, 2014
18.33
18.81
18.16
18.70
1,007,776
+0.39(+2.13%)
Jan 03, 2014
18.21
18.39
17.85
18.31
648,051
+0.09(+0.49%)
Jan 02, 2014
18.32
18.68
18.09
18.22
647,035
-0.18(-0.98%)
Dec 31, 2013
18.45
18.40
18.40
18.40
611,300
-0.03(-0.16%)
Dec 30, 2013
18.32
18.75
18.14
18.43
556,139
+0.12(+0.66%)
Dec 27, 2013
18.25
18.71
18.25
18.31
508,209
+0.10(+0.55%)
Dec 26, 2013
18.29
18.58
18.21
18.21
377,649
-0.05(-0.27%)
Dec 24, 2013
18.23
18.49
18.18
18.26
342,088
+0.02(+0.11%)
Dec 23, 2013
18.00
18.47
17.84
18.24
1,008,365
+0.44(+2.47%)
Dec 20, 2013
17.55
18.20
17.51
17.80
1,649,747
+0.28(+1.60%)
Dec 19, 2013
18.13
18.36
17.51
17.52
956,367
-0.64(-3.52%)
Dec 18, 2013
17.84
18.30
17.70
18.16
1,637,010
+0.35(+1.97%)
Dec 17, 2013
17.52
17.82
17.38
17.81
951,159
+0.28(+1.60%)
Dec 16, 2013
17.00
17.61
16.93
17.53
1,020,171
+0.59(+3.48%)
Dec 13, 2013
17.17
17.17
16.85
16.94
1,064,186
-0.21(-1.22%)
Dec 12, 2013
16.97
17.39
16.97
17.15
1,142,691
+0.18(+1.06%)
Dec 11, 2013
17.12
17.33
16.88
16.97
906,664
-0.18(-1.05%)
Dec 10, 2013
16.90
17.22
16.77
17.15
901,916
+0.12(+0.70%)
Dec 09, 2013
17.02
17.30
16.93
17.03
1,008,503
+0.01(+0.06%)
Dec 06, 2013
17.14
17.59
16.91
17.02
0
-0.08(-0.47%)
Dec 05, 2013
15.79
17.33
15.62
17.10
0
-1.00(-5.52%)
Dec 04, 2013
18.21
18.45
17.71
18.10
0
-0.13(-0.71%)
Dec 03, 2013
18.78
19.01
18.16
18.23
0
-0.62(-3.29%)
Dec 02, 2013
19.59
19.59
18.77
18.85
1,046,256
-0.77(-3.92%)
Nov 29, 2013
19.61
19.90
19.36
19.62
0
+0.08(+0.41%)
Nov 27, 2013
19.11
19.56
19.00
19.54
0
+0.46(+2.41%)
Nov 26, 2013
19.49
19.80
18.92
19.08
0
-0.96(-4.79%)
Nov 25, 2013
19.98
20.20
19.56
20.04
757,580
+0.12(+0.60%)
Nov 22, 2013
20.05
20.14
19.61
19.92
0
-0.12(-0.60%)
Nov 21, 2013
19.60
20.08
19.47
20.04
632,645
+0.43(+2.19%)
Nov 20, 2013
19.58
19.88
19.51
19.61
0
+0.04(+0.20%)
Nov 19, 2013
19.42
19.87
19.19
19.57
1,160,219
+0.11(+0.57%)
Nov 18, 2013
19.91
19.94
19.28
19.46
922,024
-0.42(-2.11%)
Nov 15, 2013
19.39
19.90
19.24
19.88
0
+0.51(+2.63%)
Nov 14, 2013
19.15
19.38
18.99
19.37
724,196
+0.29(+1.52%)
Nov 12, 2013
19.13
19.25
18.62
19.08
0
-0.24(-1.24%)
Nov 11, 2013
18.42
19.60
18.42
19.32
0
+0.88(+4.77%)
Nov 08, 2013
17.97
18.56
17.97
18.44
0
+0.50(+2.79%)
Nov 07, 2013
17.67
18.10
17.67
17.94
1,304,951
+0.30(+1.70%)
Nov 06, 2013
17.59
17.81
17.39
17.64
996,122
+0.15(+0.86%)
Nov 05, 2013
18.06
18.16
17.49
17.49
1,208,189
-0.71(-3.90%)
Nov 04, 2013
18.19
18.41
17.98
18.20
956,548
+0.06(+0.33%)
Nov 01, 2013
18.02
18.24
17.72
18.14
0
+0.16(+0.89%)
Oct 31, 2013
17.97
18.11
17.79
17.98
0
-0.03(-0.17%)
Oct 30, 2013
17.94
18.04
17.74
18.01
1,179,886
-0.01(-0.06%)
Oct 29, 2013
17.86
18.20
17.78
18.02
0
+0.15(+0.84%)
Oct 28, 2013
17.75
17.99
17.51
17.87
0
+0.05(+0.28%)
Oct 25, 2013
18.00
18.16
17.66
17.82
0
-0.14(-0.78%)
Oct 24, 2013
17.64
18.06
17.51
17.96
916,835
+0.29(+1.64%)
Oct 23, 2013
17.63
17.72
17.54
17.67
1,071,145
-0.07(-0.39%)
Oct 22, 2013
17.69
18.01
17.50
17.74
679,258
+0.16(+0.91%)
Oct 21, 2013
18.04
18.04
17.43
17.58
826,533
-0.36(-2.01%)
Oct 18, 2013
17.11
18.04
17.02
17.94
1,783,384
+0.86(+5.04%)
Oct 17, 2013
16.65
17.09
16.61
17.08
1,174,829
+0.41(+2.46%)
Oct 16, 2013
16.68
16.85
16.40
16.67
1,765,384
+0.02(+0.12%)
Oct 15, 2013
17.20
17.50
16.61
16.65
1,658,384
-0.62(-3.59%)
Oct 14, 2013
16.57
17.40
16.57
17.27
1,813,077
+0.59(+3.54%)
Oct 11, 2013
17.55
17.64
16.49
16.68
0
-0.96(-5.42%)
Oct 10, 2013
17.76
17.92
17.54
17.64
990,342
-0.01(-0.08%)
Oct 09, 2013
17.90
18.00
17.61
17.65
0
-0.18(-1.01%)
Oct 08, 2013
18.13
18.26
17.63
17.83
935,383
-0.25(-1.38%)
Oct 07, 2013
18.43
18.59
17.96
18.08
0
-0.44(-2.38%)
Oct 04, 2013
18.38
18.63
18.32
18.52
0
+0.13(+0.71%)
Oct 03, 2013
18.40
18.56
18.28
18.39
0
-0.07(-0.38%)
Oct 02, 2013
18.48
18.78
18.39
18.46
865,382
-0.14(-0.75%)
Oct 01, 2013
18.67
19.14
18.51
18.60
1,086,284
-0.32(-1.69%)
Sep 27, 2013
18.87
19.00
18.70
18.92
0
-0.10(-0.53%)
Sep 26, 2013
19.11
19.50
18.93
19.02
787,306
+0.00(+0.00%)
Sep 25, 2013
19.27
19.28
18.72
19.02
967,471
+0.01(+0.05%)
Sep 24, 2013
19.18
19.23
18.69
19.01
703,071
-0.16(-0.83%)
Sep 23, 2013
19.36
19.66
18.92
19.17
908,645
-0.28(-1.44%)
Sep 20, 2013
19.42
19.68
19.11
19.45
0
+0.03(+0.15%)
Sep 19, 2013
20.00
20.24
19.29
19.42
1,228,632
-0.64(-3.19%)
Sep 18, 2013
19.50
20.10
19.20
20.06
0
+0.71(+3.67%)
Sep 17, 2013
19.37
19.60
19.22
19.35
0
-0.07(-0.36%)
Sep 16, 2013
19.90
19.83
19.34
19.42
0
-0.32(-1.62%)
Sep 13, 2013
19.39
19.76
19.39
19.74
0
+0.33(+1.70%)
Sep 12, 2013
19.66
19.79
19.29
19.41
0
-0.33(-1.67%)
Sep 11, 2013
18.77
19.82
18.76
19.74
2,752,967
+0.88(+4.67%)
Sep 10, 2013
18.43
18.94
18.27
18.86
2,258,708
+0.46(+2.50%)
Sep 09, 2013
18.34
18.48
18.11
18.40
0
+0.35(+1.94%)
Sep 06, 2013
18.36
18.50
17.96
18.05
0
-0.31(-1.72%)
Sep 05, 2013
17.94
18.51
17.90
18.36
5,416,833
+0.57(+3.23%)
Sep 04, 2013
18.55
19.06
17.62
17.79
19,795,408
-6.23(-25.94%)
Sep 03, 2013
24.34
24.54
23.65
24.02
2,528,800
-0.10(-0.41%)
Aug 30, 2013
24.32
24.42
23.82
24.12
0
-0.28(-1.15%)
Aug 29, 2013
24.07
24.59
23.85
24.40
1,469,221
+0.28(+1.16%)
Aug 28, 2013
23.67
24.81
23.51
24.12
1,664,533
+0.63(+2.68%)
Aug 27, 2013
23.48
24.10
23.47
23.49
1,129,960
-0.20(-0.84%)
Aug 26, 2013
23.73
24.09
23.50
23.69
0
-0.06(-0.25%)
Aug 23, 2013
23.96
24.06
23.56
23.75
0
-0.16(-0.67%)
Aug 22, 2013
24.02
24.16
23.56
23.91
532,085
-0.12(-0.50%)
Aug 21, 2013
24.05
24.14
23.13
24.03
0
-0.08(-0.33%)
Aug 20, 2013
23.02
24.24
23.02
24.11
711,165
+1.17(+5.10%)
Aug 19, 2013
23.23
23.59
22.88
22.94
567,506
-0.36(-1.55%)
Aug 16, 2013
23.55
23.85
23.24
23.30
0
-0.43(-1.81%)
Aug 15, 2013
23.87
23.96
23.45
23.73
682,399
-0.37(-1.54%)
Aug 14, 2013
23.95
24.31
23.76
24.10
522,540
+0.08(+0.33%)
Aug 13, 2013
24.07
24.65
23.49
24.02
1,398,159
-0.08(-0.33%)
Aug 12, 2013
24.40
24.74
23.96
24.10
637,567
-0.47(-1.91%)
Aug 09, 2013
24.17
24.65
23.71
24.57
1,019,164
+0.35(+1.45%)
Aug 08, 2013
24.27
24.41
24.03
24.22
742,600
+0.00(+0.00%)
Aug 07, 2013
24.75
25.01
24.18
24.22
887,123
-0.63(-2.54%)
Aug 06, 2013
25.72
25.76
24.62
24.85
956,519
-0.87(-3.38%)
Aug 05, 2013
25.43
25.99
25.25
25.72
1,026,863
+0.34(+1.34%)
Aug 02, 2013
24.87
25.56
24.50
25.38
1,006,386
+0.51(+2.05%)
Aug 01, 2013
25.11
25.42
24.65
24.87
1,562,227
+0.01(+0.04%)
Jul 31, 2013
25.35
25.50
24.85
24.86
0
-0.34(-1.35%)
Jul 30, 2013
26.06
26.10
25.10
25.20
0
-0.82(-3.15%)
Jul 29, 2013
26.60
26.84
25.73
26.02
0
-1.49(-5.42%)
Jul 26, 2013
27.58
27.76
27.30
27.51
0
-0.32(-1.15%)
Jul 25, 2013
27.43
27.84
26.89
27.83
0
+0.35(+1.27%)
Jul 24, 2013
27.86
28.02
27.25
27.48
0
-0.32(-1.15%)
Jul 23, 2013
28.09
28.36
27.65
27.80
0
-0.29(-1.03%)
Jul 22, 2013
28.35
28.35
27.86
28.09
0
-0.26(-0.92%)
Jul 19, 2013
28.86
29.10
28.35
28.35
0
-0.62(-2.14%)
Jul 18, 2013
28.77
29.37
28.77
28.97
0
+0.21(+0.73%)
Jul 17, 2013
28.87
29.08
28.54
28.76
328,961
-0.25(-0.86%)
Jul 16, 2013
29.28
29.54
28.73
29.01
477,848
-0.32(-1.09%)
Jul 15, 2013
28.75
29.36
27.83
29.33
0
+0.51(+1.77%)
Jul 12, 2013
29.00
29.37
28.71
28.82
0
-0.29(-1.00%)
Jul 11, 2013
28.60
29.23
28.60
29.11
940,018
+0.78(+2.75%)
Jul 10, 2013
27.49
28.34
27.28
28.33
707,829
+0.92(+3.36%)
Jul 09, 2013
27.65
27.57
27.01
27.41
0
-0.16(-0.58%)
Jul 08, 2013
27.44
27.92
27.33
27.57
843,731
+0.28(+1.03%)
Jul 05, 2013
27.30
27.64
26.50
27.29
0
+0.14(+0.52%)
Jul 03, 2013
27.55
27.73
26.75
27.15
0
-0.65(-2.34%)
Jul 02, 2013
27.82
28.16
27.48
27.80
0
-0.13(-0.47%)
Jul 01, 2013
27.84
28.34
27.59
27.93
0
+0.14(+0.50%)
Jun 28, 2013
26.96
27.99
26.77
27.79
2,256,418
+0.79(+2.93%)
Jun 26, 2013
27.40
27.42
26.25
27.00
0
-0.16(-0.59%)
Jun 25, 2013
26.76
27.37
26.72
27.16
0
+1.13(+4.34%)
Jun 24, 2013
26.46
26.82
25.99
26.03
0
-0.72(-2.69%)
Jun 21, 2013
25.84
27.34
25.77
26.75
2,740,467
+1.01(+3.92%)
Jun 20, 2013
24.69
25.89
24.43
25.74
0
+0.79(+3.17%)
Jun 19, 2013
25.36
25.74
24.94
24.95
0
-0.49(-1.93%)
Jun 18, 2013
25.77
26.04
24.91
25.44
0
-0.33(-1.28%)
Jun 17, 2013
26.56
26.67
25.48
25.77
0
-0.43(-1.64%)
Jun 14, 2013
26.27
26.34
25.87
26.20
0
-0.14(-0.53%)
Jun 13, 2013
26.03
26.43
25.90
26.34
606,599
+0.31(+1.19%)
Jun 12, 2013
26.17
26.45
25.80
26.03
855,924
+0.10(+0.39%)
Jun 11, 2013
26.64
26.74
25.89
25.93
1,150,731
-0.99(-3.68%)
Jun 10, 2013
27.62
27.85
26.80
26.92
0
-0.67(-2.43%)
Jun 07, 2013
27.66
27.74
27.03
27.59
0
+0.22(+0.80%)
Jun 06, 2013
27.50
27.99
26.58
27.37
4,920,402
-2.72(-9.04%)
Jun 05, 2013
29.76
30.59
29.18
30.09
2,905,223
+0.55(+1.86%)
Jun 04, 2013
28.72
29.83
28.43
29.54
0
+0.71(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.