Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.55
10.69
10.35
10.42
1,570,002
-0.07(-0.67%)
May 27, 2016
10.34
10.49
10.49
10.49
1,120,400
+0.09(+0.87%)
May 26, 2016
10.18
10.51
10.18
10.40
980,199
+0.21(+2.06%)
May 25, 2016
10.22
10.28
9.820
10.19
2,153,628
+0.00(+0.00%)
May 24, 2016
10.46
10.53
10.15
10.19
1,852,531
-0.26(-2.49%)
May 23, 2016
10.54
10.77
10.43
10.45
1,078,843
-0.11(-1.04%)
May 20, 2016
10.47
10.62
10.30
10.56
1,555,427
+0.15(+1.44%)
May 19, 2016
10.46
10.65
10.35
10.41
2,167,237
+0.01(+0.10%)
May 18, 2016
10.35
10.84
10.34
10.40
2,884,907
-0.10(-0.95%)
May 17, 2016
11.19
11.26
10.20
10.50
14,583,916
-4.41(-29.58%)
May 16, 2016
14.94
15.19
14.75
14.91
874,400
+0.03(+0.20%)
May 13, 2016
14.96
15.31
14.82
14.88
1,089,552
-0.20(-1.33%)
May 12, 2016
15.02
15.20
14.77
15.08
847,121
+0.04(+0.27%)
May 11, 2016
15.44
15.70
15.00
15.04
1,227,979
-0.66(-4.20%)
May 10, 2016
16.09
16.13
15.43
15.70
1,210,344
-0.46(-2.85%)
May 09, 2016
15.98
16.57
15.98
16.16
572,986
+0.10(+0.62%)
May 06, 2016
15.74
16.15
15.56
16.06
808,552
+0.21(+1.32%)
May 05, 2016
16.15
16.17
15.44
15.85
934,825
-0.36(-2.22%)
May 04, 2016
16.14
16.58
16.03
16.21
545,533
-0.10(-0.61%)
May 03, 2016
16.67
17.12
16.09
16.31
830,576
-0.48(-2.86%)
May 02, 2016
16.66
16.89
16.05
16.79
932,964
+0.19(+1.14%)
Apr 29, 2016
16.77
16.91
16.23
16.60
851,129
-0.19(-1.13%)
Apr 28, 2016
17.07
17.64
16.73
16.79
634,107
-0.42(-2.44%)
Apr 27, 2016
17.18
17.63
16.69
17.21
671,184
-0.04(-0.23%)
Apr 26, 2016
16.94
17.38
16.71
17.25
532,164
+0.27(+1.59%)
Apr 25, 2016
17.86
17.86
16.87
16.98
930,043
-0.87(-4.87%)
Apr 22, 2016
17.62
17.93
17.46
17.85
663,445
+0.33(+1.88%)
Apr 21, 2016
17.49
17.93
17.38
17.52
653,440
+0.08(+0.46%)
Apr 20, 2016
17.95
18.01
17.32
17.44
1,107,280
-0.35(-1.97%)
Apr 19, 2016
18.51
18.56
17.70
17.79
747,289
-0.73(-3.94%)
Apr 18, 2016
18.30
18.65
18.15
18.52
720,557
+0.14(+0.76%)
Apr 15, 2016
18.11
18.50
18.07
18.38
663,540
+0.22(+1.21%)
Apr 14, 2016
18.52
18.56
17.90
18.16
1,160,890
-0.34(-1.84%)
Apr 13, 2016
18.00
18.62
17.88
18.50
1,926,355
+1.00(+5.71%)
Apr 12, 2016
17.53
17.89
17.16
17.50
1,261,688
+0.00(+0.00%)
Apr 11, 2016
17.68
17.70
17.32
17.50
1,592,157
-0.15(-0.85%)
Apr 08, 2016
17.70
17.72
17.07
17.65
1,238,959
-0.06(-0.34%)
Apr 07, 2016
18.88
19.20
17.61
17.71
928,892
-1.17(-6.20%)
Apr 06, 2016
19.10
19.21
18.60
18.88
742,612
-0.15(-0.79%)
Apr 05, 2016
19.05
19.23
18.78
19.03
968,374
-0.20(-1.04%)
Apr 04, 2016
19.58
19.90
19.16
19.23
931,194
-0.40(-2.04%)
Apr 01, 2016
18.98
19.73
18.67
19.63
1,520,252
+0.47(+2.45%)
Mar 31, 2016
18.77
19.25
18.69
19.16
1,045,674
+0.36(+1.91%)
Mar 30, 2016
18.91
19.00
18.55
18.80
1,332,103
+0.01(+0.05%)
Mar 29, 2016
18.34
18.86
18.32
18.79
1,874,472
+0.60(+3.30%)
Mar 28, 2016
19.41
19.41
18.16
18.19
1,488,326
-0.92(-4.81%)
Mar 24, 2016
18.12
19.11
19.11
19.11
2,556,100
+0.67(+3.63%)
Mar 23, 2016
17.53
19.00
17.53
18.44
3,376,270
+1.10(+6.34%)
Mar 22, 2016
17.19
17.56
16.85
17.34
1,448,743
+0.05(+0.29%)
Mar 21, 2016
18.18
18.31
17.29
17.29
981,539
-0.75(-4.16%)
Mar 18, 2016
18.08
18.29
17.80
18.04
1,108,582
+0.08(+0.45%)
Mar 17, 2016
18.03
18.17
17.43
17.96
559,110
-0.11(-0.61%)
Mar 16, 2016
17.58
18.15
17.45
18.07
417,537
+0.44(+2.50%)
Mar 15, 2016
18.12
18.38
17.43
17.63
649,860
-0.54(-2.97%)
Mar 14, 2016
18.91
19.03
18.10
18.17
590,628
-0.83(-4.37%)
Mar 11, 2016
18.44
19.03
18.22
19.00
764,751
+0.65(+3.54%)
Mar 10, 2016
18.47
18.83
18.10
18.35
386,194
+0.01(+0.05%)
Mar 09, 2016
18.80
18.80
18.24
18.34
513,196
-0.29(-1.56%)
Mar 08, 2016
18.49
19.05
18.41
18.63
658,152
+0.08(+0.43%)
Mar 07, 2016
18.46
19.09
18.41
18.55
673,657
+0.04(+0.22%)
Mar 04, 2016
18.19
18.72
18.03
18.51
480,308
+0.23(+1.26%)
Mar 03, 2016
18.61
18.70
18.01
18.28
714,419
-0.44(-2.35%)
Mar 02, 2016
18.21
18.85
17.82
18.72
943,176
+0.55(+3.03%)
Mar 01, 2016
18.16
18.50
17.59
18.17
1,374,468
+0.09(+0.50%)
Feb 29, 2016
18.67
18.97
18.03
18.08
1,023,090
-0.67(-3.57%)
Feb 26, 2016
19.33
19.33
18.65
18.75
527,327
-0.38(-1.99%)
Feb 25, 2016
19.15
19.45
18.89
19.13
628,689
+0.35(+1.86%)
Feb 24, 2016
18.54
18.91
18.10
18.78
756,070
+0.09(+0.48%)
Feb 23, 2016
18.50
18.90
18.17
18.69
594,132
+0.22(+1.19%)
Feb 22, 2016
17.86
18.47
17.75
18.47
554,748
+0.71(+4.00%)
Feb 19, 2016
18.03
18.07
17.52
17.76
409,409
-0.40(-2.23%)
Feb 18, 2016
18.01
18.59
17.95
18.16
477,953
+0.13(+0.75%)
Feb 17, 2016
18.20
18.80
18.02
18.03
686,756
-0.07(-0.39%)
Feb 16, 2016
17.10
18.13
16.84
18.10
566,354
+1.00(+5.85%)
Feb 12, 2016
16.74
17.10
17.10
17.10
592,500
+0.60(+3.64%)
Feb 11, 2016
16.46
16.93
16.40
16.50
784,693
-0.07(-0.42%)
Feb 10, 2016
17.48
17.60
16.53
16.57
878,434
-0.66(-3.83%)
Feb 09, 2016
17.14
17.92
17.06
17.23
701,607
+0.05(+0.29%)
Feb 08, 2016
17.13
17.53
16.91
17.18
745,506
-0.10(-0.58%)
Feb 05, 2016
17.82
17.95
16.95
17.28
544,528
-0.65(-3.63%)
Feb 04, 2016
17.91
18.49
17.65
17.93
409,613
-0.24(-1.32%)
Feb 03, 2016
18.51
18.51
17.71
18.17
438,039
-0.25(-1.36%)
Feb 02, 2016
18.41
18.92
18.00
18.42
583,642
-0.08(-0.43%)
Feb 01, 2016
18.15
18.77
17.91
18.50
703,341
+0.27(+1.48%)
Jan 29, 2016
17.91
18.39
17.81
18.23
1,036,267
+0.35(+1.96%)
Jan 28, 2016
18.47
18.50
17.78
17.88
405,361
-0.33(-1.81%)
Jan 27, 2016
18.09
18.47
17.87
18.21
666,236
+0.00(+0.00%)
Jan 26, 2016
17.59
18.26
17.44
18.21
962,018
+0.66(+3.76%)
Jan 25, 2016
17.93
18.05
17.45
17.55
700,982
-0.30(-1.68%)
Jan 22, 2016
17.70
17.86
17.44
17.85
519,415
+0.42(+2.41%)
Jan 21, 2016
17.11
17.57
16.91
17.43
717,484
+0.34(+1.99%)
Jan 20, 2016
16.39
17.36
16.21
17.09
973,076
+0.54(+3.26%)
Jan 19, 2016
17.04
17.36
16.24
16.55
830,821
-0.35(-2.07%)
Jan 15, 2016
16.78
16.90
16.90
16.90
561,500
-0.32(-1.86%)
Jan 14, 2016
17.00
17.29
16.54
17.22
1,044,710
+0.48(+2.87%)
Jan 13, 2016
17.63
17.78
16.51
16.74
836,199
-0.73(-4.18%)
Jan 12, 2016
17.69
17.96
17.02
17.47
854,380
+0.00(+0.00%)
Jan 11, 2016
17.83
18.06
17.24
17.47
909,651
-0.18(-1.02%)
Jan 08, 2016
18.02
18.09
17.49
17.65
1,540,056
-0.13(-0.73%)
Jan 07, 2016
17.97
18.50
17.74
17.78
1,518,921
-0.22(-1.22%)
Jan 06, 2016
18.05
18.46
17.76
18.00
970,130
-0.46(-2.49%)
Jan 05, 2016
17.65
18.61
16.92
18.46
1,077,674
+0.96(+5.49%)
Jan 04, 2016
17.06
17.75
17.01
17.50
857,071
+0.09(+0.52%)
Dec 31, 2015
17.56
17.41
17.41
17.41
496,300
-0.29(-1.64%)
Dec 30, 2015
17.81
17.87
17.53
17.70
367,069
-0.08(-0.45%)
Dec 29, 2015
17.54
17.89
17.54
17.78
504,659
+0.27(+1.54%)
Dec 28, 2015
17.18
17.79
16.64
17.51
529,262
+0.40(+2.34%)
Dec 24, 2015
17.22
17.11
17.11
17.11
145,100
-0.15(-0.87%)
Dec 23, 2015
17.24
17.30
16.99
17.26
505,516
+0.16(+0.94%)
Dec 22, 2015
16.68
17.20
16.65
17.10
642,211
+0.51(+3.07%)
Dec 21, 2015
16.41
16.63
16.19
16.59
529,587
+0.21(+1.28%)
Dec 18, 2015
16.37
16.71
16.37
16.38
1,640,247
-0.13(-0.79%)
Dec 17, 2015
16.80
16.88
16.41
16.51
584,726
-0.17(-1.02%)
Dec 16, 2015
16.20
16.79
16.11
16.68
530,107
+0.50(+3.09%)
Dec 15, 2015
16.19
16.58
15.97
16.18
684,510
+0.11(+0.68%)
Dec 14, 2015
15.96
16.30
15.85
16.07
883,186
+0.11(+0.69%)
Dec 11, 2015
16.00
16.15
15.81
15.96
976,357
-0.08(-0.50%)
Dec 10, 2015
16.66
16.66
15.73
16.04
919,875
-0.29(-1.78%)
Dec 09, 2015
16.45
16.73
15.40
16.33
2,166,198
+0.95(+6.18%)
Dec 08, 2015
15.30
15.74
15.30
15.38
952,162
+0.01(+0.07%)
Dec 07, 2015
15.21
15.57
15.00
15.37
622,135
+0.09(+0.59%)
Dec 04, 2015
14.40
15.29
14.39
15.28
669,825
+0.79(+5.45%)
Dec 03, 2015
15.07
15.13
14.49
14.49
683,212
-0.43(-2.88%)
Dec 02, 2015
15.06
15.30
14.89
14.92
357,719
-0.06(-0.40%)
Dec 01, 2015
15.08
15.29
14.87
14.98
465,275
+0.05(+0.33%)
Nov 30, 2015
15.39
15.45
14.77
14.93
605,002
-0.50(-3.24%)
Nov 27, 2015
15.34
15.50
15.01
15.43
219,219
+0.13(+0.85%)
Nov 25, 2015
15.02
15.30
15.30
15.30
575,300
+0.36(+2.41%)
Nov 24, 2015
14.41
15.22
14.41
14.94
872,772
+0.19(+1.29%)
Nov 23, 2015
14.31
14.77
14.02
14.75
1,407,393
+0.73(+5.21%)
Nov 20, 2015
13.13
14.11
13.13
14.02
2,065,900
+1.21(+9.45%)
Nov 19, 2015
13.12
13.27
12.71
12.81
625,244
-0.36(-2.73%)
Nov 18, 2015
12.79
13.24
12.65
13.17
689,869
+0.38(+2.97%)
Nov 17, 2015
12.86
13.00
12.43
12.79
999,898
-0.07(-0.54%)
Nov 16, 2015
12.59
12.89
12.49
12.86
597,977
+0.30(+2.39%)
Nov 13, 2015
13.13
13.13
12.54
12.56
798,509
-0.72(-5.42%)
Nov 12, 2015
13.56
13.93
12.99
13.28
543,272
-0.28(-2.06%)
Nov 11, 2015
14.11
14.11
13.34
13.56
959,786
-0.62(-4.37%)
Nov 10, 2015
13.89
14.20
13.67
14.18
500,100
+0.24(+1.72%)
Nov 09, 2015
14.16
14.25
13.63
13.94
356,102
-0.21(-1.48%)
Nov 06, 2015
14.53
14.60
13.95
14.15
607,997
-0.38(-2.62%)
Nov 05, 2015
14.33
14.70
14.15
14.53
291,632
+0.26(+1.82%)
Nov 04, 2015
14.47
14.51
14.07
14.27
270,833
-0.12(-0.83%)
Nov 03, 2015
14.03
14.58
14.03
14.39
798,670
+0.30(+2.13%)
Nov 02, 2015
14.16
14.25
13.78
14.09
471,285
-0.12(-0.84%)
Oct 30, 2015
14.05
14.86
12.51
14.21
342,450
+0.15(+1.07%)
Oct 29, 2015
14.25
14.53
13.35
14.06
847,625
-0.19(-1.33%)
Oct 28, 2015
13.51
14.26
13.48
14.25
591,255
+0.77(+5.71%)
Oct 27, 2015
13.73
13.83
13.28
13.48
493,628
-0.34(-2.46%)
Oct 26, 2015
13.81
14.00
13.16
13.82
358,018
+0.04(+0.29%)
Oct 23, 2015
14.05
14.10
13.30
13.78
699,099
-0.25(-1.78%)
Oct 22, 2015
13.85
14.21
13.00
14.03
537,473
+0.29(+2.11%)
Oct 21, 2015
14.02
14.06
13.71
13.74
425,739
-0.21(-1.51%)
Oct 20, 2015
13.89
14.06
13.78
13.95
310,289
+0.01(+0.07%)
Oct 19, 2015
13.84
14.13
13.65
13.94
582,826
+0.12(+0.87%)
Oct 16, 2015
13.56
13.83
13.43
13.82
512,486
+0.31(+2.29%)
Oct 15, 2015
13.40
13.70
13.06
13.51
561,758
+0.13(+0.97%)
Oct 14, 2015
13.62
13.65
13.18
13.38
586,658
-0.14(-1.04%)
Oct 13, 2015
13.52
13.75
13.27
13.52
917,145
-0.09(-0.66%)
Oct 12, 2015
13.30
13.65
13.20
13.61
748,505
+0.27(+2.02%)
Oct 09, 2015
13.17
13.55
12.83
13.34
787,060
+0.09(+0.68%)
Oct 08, 2015
12.72
13.31
12.72
13.25
639,453
+0.47(+3.68%)
Oct 07, 2015
12.29
12.81
12.23
12.78
543,021
+0.46(+3.73%)
Oct 06, 2015
12.50
12.62
12.22
12.32
520,128
-0.15(-1.20%)
Oct 05, 2015
12.19
12.65
11.85
12.47
693,825
+0.20(+1.63%)
Oct 02, 2015
11.83
12.31
11.69
12.27
456,886
+0.30(+2.51%)
Oct 01, 2015
12.23
12.27
11.82
11.97
708,174
-0.26(-2.13%)
Sep 30, 2015
12.47
12.47
11.99
12.23
776,331
-0.03(-0.24%)
Sep 29, 2015
12.08
12.32
11.99
12.26
478,275
+0.18(+1.49%)
Sep 28, 2015
12.32
12.45
11.97
12.08
643,709
-0.35(-2.82%)
Sep 25, 2015
12.64
12.64
12.25
12.43
560,363
-0.07(-0.56%)
Sep 24, 2015
12.26
12.60
12.24
12.50
722,998
+0.13(+1.05%)
Sep 23, 2015
12.46
12.53
12.07
12.37
613,012
-0.13(-1.04%)
Sep 22, 2015
12.22
12.51
12.18
12.50
849,262
+0.18(+1.46%)
Sep 21, 2015
12.12
12.51
12.00
12.32
670,648
+0.32(+2.67%)
Sep 18, 2015
12.04
12.41
11.97
12.00
1,128,146
-0.22(-1.80%)
Sep 17, 2015
12.27
12.70
12.10
12.22
1,189,452
+0.27(+2.26%)
Sep 16, 2015
11.65
12.01
11.49
11.95
807,353
+0.36(+3.11%)
Sep 15, 2015
12.10
12.11
11.40
11.59
1,221,885
-0.52(-4.29%)
Sep 14, 2015
12.10
12.14
11.70
12.11
687,357
+0.10(+0.83%)
Sep 11, 2015
11.55
12.06
11.18
12.01
976,288
+0.35(+3.00%)
Sep 10, 2015
11.40
11.87
11.21
11.66
1,365,704
+0.16(+1.39%)
Sep 09, 2015
12.32
12.60
11.27
11.50
1,944,690
-1.13(-8.95%)
Sep 08, 2015
12.77
12.94
12.22
12.63
1,858,491
-0.18(-1.41%)
Sep 04, 2015
11.94
12.81
12.81
12.81
1,117,300
+0.71(+5.87%)
Sep 03, 2015
11.91
12.41
11.89
12.10
1,722,361
+0.71(+6.23%)
Sep 02, 2015
11.33
11.47
11.21
11.39
609,908
+0.25(+2.24%)
Sep 01, 2015
11.08
11.40
10.85
11.14
617,250
-0.10(-0.89%)
Aug 31, 2015
11.18
11.53
11.12
11.24
520,895
+0.07(+0.63%)
Aug 28, 2015
11.03
11.47
11.03
11.17
539,934
+0.07(+0.63%)
Aug 27, 2015
10.87
11.25
10.68
11.10
700,175
+0.26(+2.45%)
Aug 26, 2015
10.54
10.91
10.54
10.84
831,968
+0.47(+4.48%)
Aug 25, 2015
10.37
10.60
10.18
10.37
605,371
+0.23(+2.27%)
Aug 24, 2015
10.11
10.44
10.04
10.14
723,165
-0.10(-0.98%)
Aug 21, 2015
10.07
10.41
10.07
10.24
981,771
+0.03(+0.29%)
Aug 20, 2015
10.29
10.40
10.19
10.21
631,879
-0.28(-2.67%)
Aug 19, 2015
10.72
10.96
10.38
10.49
903,031
+0.18(+1.75%)
Aug 18, 2015
11.02
11.12
10.18
10.31
2,229,323
-0.96(-8.52%)
Aug 17, 2015
11.38
11.54
11.16
11.27
834,544
-0.09(-0.79%)
Aug 14, 2015
11.75
11.88
11.28
11.36
536,174
-0.47(-3.97%)
Aug 13, 2015
12.06
12.06
11.77
11.83
557,179
-0.22(-1.83%)
Aug 12, 2015
12.03
12.14
11.77
12.05
491,106
-0.07(-0.58%)
Aug 11, 2015
11.94
12.15
11.90
12.12
506,670
+0.12(+1.00%)
Aug 10, 2015
11.96
12.17
11.94
12.00
557,705
+0.07(+0.59%)
Aug 07, 2015
11.90
12.12
11.83
11.93
951,955
+0.07(+0.59%)
Aug 06, 2015
11.83
11.99
11.53
11.86
583,977
+0.00(+0.00%)
Aug 05, 2015
11.85
12.37
11.69
11.86
913,222
+0.35(+3.04%)
Aug 04, 2015
11.68
11.89
11.44
11.51
674,905
-0.12(-1.03%)
Aug 03, 2015
12.15
12.20
11.59
11.63
543,849
-0.53(-4.36%)
Jul 31, 2015
12.26
12.44
12.13
12.16
261,232
-0.09(-0.73%)
Jul 30, 2015
11.97
12.45
11.97
12.25
700,414
+0.20(+1.66%)
Jul 29, 2015
12.39
12.49
12.05
12.05
420,938
-0.38(-3.06%)
Jul 28, 2015
12.27
12.44
11.96
12.43
648,597
+0.09(+0.73%)
Jul 27, 2015
12.37
12.37
12.15
12.34
650,017
-0.06(-0.48%)
Jul 24, 2015
12.50
12.50
12.32
12.40
341,499
-0.06(-0.48%)
Jul 23, 2015
12.58
12.70
12.41
12.46
286,160
-0.12(-0.95%)
Jul 22, 2015
12.38
12.59
12.32
12.58
424,934
+0.16(+1.29%)
Jul 21, 2015
12.47
12.59
12.20
12.42
437,754
-0.10(-0.80%)
Jul 20, 2015
12.78
12.85
12.49
12.52
248,610
-0.25(-1.96%)
Jul 17, 2015
13.15
13.25
12.69
12.77
425,024
-0.41(-3.11%)
Jul 16, 2015
13.17
13.28
13.08
13.18
582,631
+0.05(+0.38%)
Jul 15, 2015
13.28
13.34
13.10
13.13
307,137
-0.11(-0.83%)
Jul 14, 2015
13.28
13.37
13.18
13.24
317,025
-0.10(-0.75%)
Jul 13, 2015
13.60
13.62
13.05
13.34
662,334
-0.16(-1.19%)
Jul 10, 2015
13.38
13.61
13.23
13.50
375,828
+0.24(+1.81%)
Jul 09, 2015
13.36
13.53
13.03
13.26
655,393
+0.01(+0.08%)
Jul 08, 2015
13.26
13.41
12.89
13.25
819,412
-0.10(-0.75%)
Jul 07, 2015
13.31
13.38
12.86
13.35
583,316
+0.08(+0.60%)
Jul 06, 2015
13.30
13.48
13.14
13.27
468,288
-0.08(-0.60%)
Jul 02, 2015
13.51
13.35
13.35
13.35
391,200
-0.14(-1.04%)
Jul 01, 2015
13.58
13.70
13.32
13.49
655,744
+0.02(+0.15%)
Jun 30, 2015
13.57
13.64
13.34
13.47
593,702
-0.02(-0.15%)
Jun 29, 2015
13.75
13.90
13.48
13.49
552,254
-0.36(-2.60%)
Jun 26, 2015
13.92
14.16
13.74
13.85
591,429
-0.02(-0.14%)
Jun 25, 2015
13.75
13.91
13.63
13.87
519,046
+0.22(+1.61%)
Jun 24, 2015
13.72
13.88
13.59
13.65
515,499
-0.05(-0.36%)
Jun 23, 2015
13.55
13.83
13.46
13.70
857,766
+0.19(+1.41%)
Jun 22, 2015
13.69
13.82
13.47
13.51
589,831
-0.10(-0.70%)
Jun 19, 2015
13.73
13.85
13.55
13.61
617,622
-0.07(-0.55%)
Jun 18, 2015
13.59
13.78
13.49
13.68
829,532
+0.10(+0.74%)
Jun 17, 2015
13.75
13.84
13.41
13.58
1,865,414
-0.16(-1.16%)
Jun 16, 2015
13.93
13.96
13.68
13.74
945,322
-0.24(-1.72%)
Jun 15, 2015
14.14
14.28
13.86
13.98
938,125
-0.33(-2.31%)
Jun 12, 2015
14.04
14.32
13.93
14.31
863,990
+0.22(+1.56%)
Jun 11, 2015
13.84
14.30
13.84
14.09
2,017,463
+0.29(+2.06%)
Jun 10, 2015
14.25
14.32
13.37
13.80
5,927,128
-2.27(-14.15%)
Jun 09, 2015
15.89
16.24
15.50
16.08
1,173,562
+0.16(+1.01%)
Jun 08, 2015
15.93
16.18
15.75
15.92
622,629
-0.03(-0.19%)
Jun 05, 2015
16.48
16.48
15.93
15.95
513,637
-0.51(-3.10%)
Jun 04, 2015
16.14
16.58
16.02
16.46
1,093,974
+0.15(+0.92%)
Jun 03, 2015
15.84
16.50
15.66
16.31
499,213
+0.59(+3.75%)
Jun 02, 2015
15.21
15.72
15.21
15.72
636,246
+0.38(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.