Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.850
5.975
5.820
5.910
451,338
+0.07(+1.20%)
May 30, 2018
5.840
5.860
5.720
5.840
426,661
+0.03(+0.52%)
May 29, 2018
5.620
5.830
5.610
5.810
672,528
+0.17(+3.01%)
May 25, 2018
5.640
5.640
5.640
0
-0.01(-0.18%)
May 24, 2018
5.730
5.780
5.550
5.650
1,050,906
-0.08(-1.40%)
May 23, 2018
5.700
5.830
5.630
5.730
329,836
+0.01(+0.17%)
May 22, 2018
5.780
5.870
5.700
5.720
318,528
-0.04(-0.69%)
May 21, 2018
5.720
5.835
5.700
5.760
474,046
+0.03(+0.52%)
May 18, 2018
5.870
5.910
5.720
5.730
460,201
-0.13(-2.22%)
May 17, 2018
5.970
6.050
5.840
5.860
1,155,654
-0.10(-1.68%)
May 16, 2018
5.650
5.970
5.645
5.960
628,841
+0.35(+6.24%)
May 15, 2018
5.620
5.700
5.550
5.610
376,698
-0.01(-0.18%)
May 14, 2018
5.530
5.740
5.530
5.620
435,988
+0.07(+1.26%)
May 11, 2018
5.290
5.580
5.240
5.550
677,426
+0.25(+4.72%)
May 10, 2018
5.260
5.390
5.180
5.300
400,166
+0.05(+0.95%)
May 09, 2018
5.160
5.310
5.110
5.250
692,025
+0.09(+1.74%)
May 08, 2018
4.800
5.170
4.800
5.160
727,213
+0.29(+5.95%)
May 07, 2018
4.910
4.910
4.780
4.870
364,546
-0.01(-0.20%)
May 04, 2018
4.760
4.930
4.690
4.880
406,493
+0.13(+2.74%)
May 03, 2018
4.890
4.890
4.720
4.750
492,798
-0.15(-3.06%)
May 02, 2018
4.920
4.980
4.820
4.900
431,513
-0.03(-0.61%)
May 01, 2018
4.940
5.090
4.840
4.930
600,216
-0.02(-0.40%)
Apr 30, 2018
5.160
5.190
4.890
4.950
647,058
-0.20(-3.88%)
Apr 27, 2018
4.960
5.185
4.960
5.150
566,554
+0.19(+3.83%)
Apr 26, 2018
4.880
5.010
4.880
4.960
494,956
+0.11(+2.27%)
Apr 25, 2018
4.870
4.950
4.825
4.850
911,988
-0.04(-0.82%)
Apr 24, 2018
4.800
5.025
4.768
4.890
622,351
+0.12(+2.52%)
Apr 23, 2018
4.710
4.790
4.620
4.770
643,298
+0.05(+1.06%)
Apr 20, 2018
4.650
4.740
4.570
4.720
808,684
+0.05(+1.07%)
Apr 19, 2018
4.670
4.741
4.580
4.670
710,444
-0.02(-0.43%)
Apr 18, 2018
4.630
4.740
4.630
4.690
801,447
+0.08(+1.74%)
Apr 17, 2018
4.800
4.840
4.570
4.610
660,564
-0.15(-3.15%)
Apr 16, 2018
4.900
4.900
4.760
4.760
444,786
-0.11(-2.26%)
Apr 13, 2018
4.980
5.050
4.840
4.870
400,743
-0.10(-2.01%)
Apr 12, 2018
4.810
4.995
4.720
4.970
628,787
+0.16(+3.33%)
Apr 11, 2018
4.760
4.820
4.660
4.810
866,834
+0.04(+0.84%)
Apr 10, 2018
4.770
4.890
4.740
4.770
615,006
+0.05(+1.06%)
Apr 09, 2018
4.840
4.840
4.660
4.720
663,064
-0.09(-1.87%)
Apr 06, 2018
4.960
4.980
4.740
4.810
671,415
-0.16(-3.22%)
Apr 05, 2018
4.880
5.000
4.800
4.970
1,172,530
+0.10(+2.05%)
Apr 04, 2018
4.620
4.890
4.620
4.870
1,215,867
+0.17(+3.62%)
Apr 03, 2018
4.730
4.840
4.590
4.700
889,928
-0.02(-0.42%)
Apr 02, 2018
4.800
4.885
4.550
4.720
1,561,372
-0.08(-1.67%)
Mar 29, 2018
4.800
4.800
4.800
0
-0.23(-4.57%)
Mar 28, 2018
4.660
5.160
4.600
5.030
1,601,807
+0.44(+9.59%)
Mar 27, 2018
4.630
5.130
4.510
4.590
1,842,239
-0.21(-4.37%)
Mar 26, 2018
4.730
4.850
4.590
4.800
1,595,935
+0.13(+2.78%)
Mar 23, 2018
4.700
4.910
4.650
4.670
677,624
-0.01(-0.21%)
Mar 22, 2018
4.670
4.780
4.640
4.680
580,797
-0.03(-0.64%)
Mar 21, 2018
4.750
4.870
4.690
4.710
768,288
-0.06(-1.26%)
Mar 20, 2018
5.070
5.070
4.650
4.770
1,241,526
-0.29(-5.73%)
Mar 19, 2018
4.960
5.070
4.870
5.060
897,527
+0.06(+1.20%)
Mar 16, 2018
5.040
5.135
4.960
5.000
1,300,192
-0.04(-0.79%)
Mar 15, 2018
5.120
5.120
4.980
5.040
438,327
-0.06(-1.18%)
Mar 14, 2018
5.190
5.230
5.080
5.100
449,559
-0.05(-0.97%)
Mar 13, 2018
5.180
5.240
5.120
5.150
562,477
-0.03(-0.58%)
Mar 12, 2018
5.210
5.280
5.065
5.180
415,736
-0.03(-0.58%)
Mar 09, 2018
5.200
5.340
5.100
5.210
551,211
+0.03(+0.58%)
Mar 08, 2018
5.280
5.340
5.170
5.180
1,493,121
-0.07(-1.33%)
Mar 07, 2018
5.320
5.180
5.250
648,143
+0.00(+0.00%)
Mar 06, 2018
5.010
5.270
4.980
5.250
1,043,446
+0.23(+4.58%)
Mar 05, 2018
5.020
5.060
4.940
5.020
760,930
+0.00(+0.00%)
Mar 02, 2018
4.920
5.085
4.835
5.020
874,858
+0.04(+0.80%)
Mar 01, 2018
5.190
5.230
4.900
4.980
1,197,293
-0.23(-4.41%)
Feb 28, 2018
5.600
5.733
5.190
5.210
1,387,534
-0.16(-2.98%)
Feb 27, 2018
5.440
5.640
5.230
5.370
945,676
-0.04(-0.74%)
Feb 26, 2018
5.290
5.420
5.220
5.410
654,448
+0.13(+2.46%)
Feb 23, 2018
5.400
5.410
5.140
5.280
1,152,933
-0.09(-1.68%)
Feb 22, 2018
5.350
5.400
5.280
5.370
729,429
+0.01(+0.19%)
Feb 21, 2018
5.430
5.460
5.345
5.360
1,028,751
-0.03(-0.56%)
Feb 20, 2018
5.490
5.530
5.320
5.390
2,099,667
-0.14(-2.53%)
Feb 16, 2018
5.530
5.530
5.530
0
+0.05(+0.91%)
Feb 15, 2018
5.510
5.510
5.360
5.480
1,122,125
+0.03(+0.55%)
Feb 14, 2018
5.390
5.500
5.260
5.450
1,092,588
+0.02(+0.37%)
Feb 13, 2018
5.360
5.460
5.300
5.430
353,009
+0.06(+1.12%)
Feb 12, 2018
5.510
5.640
5.250
5.370
1,035,618
-0.12(-2.19%)
Feb 09, 2018
5.530
5.570
5.185
5.490
963,847
+0.04(+0.73%)
Feb 08, 2018
5.840
5.400
5.450
1,096,668
-0.26(-4.55%)
Feb 07, 2018
5.490
5.755
5.490
5.710
1,174,524
+0.23(+4.20%)
Feb 06, 2018
5.300
5.620
5.300
5.480
979,792
+0.05(+0.92%)
Feb 05, 2018
5.460
5.620
5.360
5.430
893,333
-0.09(-1.63%)
Feb 02, 2018
5.620
5.620
5.400
5.520
1,338,477
-0.15(-2.65%)
Feb 01, 2018
5.750
5.811
5.625
5.670
1,073,084
-0.16(-2.74%)
Jan 31, 2018
6.070
6.140
5.785
5.830
1,202,503
-0.23(-3.80%)
Jan 30, 2018
6.270
6.281
5.980
6.060
908,921
-0.25(-3.96%)
Jan 29, 2018
6.130
6.370
6.130
6.310
916,772
+0.15(+2.44%)
Jan 26, 2018
6.090
6.200
6.045
6.160
532,061
+0.06(+0.98%)
Jan 25, 2018
6.180
6.180
6.020
6.100
864,298
-0.06(-0.97%)
Jan 24, 2018
6.200
6.270
6.100
6.160
678,517
-0.01(-0.16%)
Jan 23, 2018
6.280
6.280
6.031
6.170
1,069,671
-0.12(-1.91%)
Jan 22, 2018
6.230
6.330
6.150
6.290
960,768
+0.04(+0.64%)
Jan 19, 2018
6.110
6.330
5.955
6.250
1,338,751
+0.17(+2.80%)
Jan 18, 2018
5.940
6.130
5.906
6.080
1,481,706
+0.13(+2.18%)
Jan 17, 2018
5.800
6.000
5.760
5.950
947,771
+0.17(+2.94%)
Jan 16, 2018
5.910
5.930
5.765
5.780
1,463,421
-0.04(-0.69%)
Jan 12, 2018
5.820
5.820
5.820
0
+0.23(+4.11%)
Jan 11, 2018
5.430
5.630
5.390
5.590
1,409,042
+0.18(+3.33%)
Jan 10, 2018
5.450
5.335
5.410
2,206,388
+0.00(+0.00%)
Jan 09, 2018
5.670
5.750
5.390
5.410
3,304,632
-0.27(-4.84%)
Jan 08, 2018
6.020
6.065
5.680
5.685
3,257,601
-0.27(-4.45%)
Jan 05, 2018
6.200
6.330
5.940
5.950
8,721,666
-1.55(-20.67%)
Jan 04, 2018
7.510
7.680
7.430
7.500
1,018,149
+0.00(+0.00%)
Jan 03, 2018
7.530
7.580
7.460
7.500
531,963
-0.03(-0.40%)
Jan 02, 2018
7.390
7.680
7.380
7.530
819,558
+0.22(+3.01%)
Dec 29, 2017
7.310
7.310
7.310
0
+0.04(+0.55%)
Dec 28, 2017
7.250
7.270
7.080
7.270
784,827
+0.02(+0.28%)
Dec 27, 2017
7.450
7.450
7.185
7.250
635,480
-0.17(-2.29%)
Dec 26, 2017
7.380
7.660
7.320
7.420
960,780
+0.07(+0.95%)
Dec 22, 2017
7.390
7.410
7.210
7.350
668,419
-0.02(-0.27%)
Dec 21, 2017
7.650
7.700
7.350
7.370
1,324,264
-0.28(-3.66%)
Dec 20, 2017
7.540
7.740
7.530
7.650
879,286
+0.11(+1.46%)
Dec 19, 2017
7.360
7.630
7.320
7.540
1,011,082
+0.19(+2.59%)
Dec 18, 2017
7.150
7.380
7.140
7.350
1,367,072
+0.27(+3.81%)
Dec 15, 2017
6.790
7.130
6.790
7.080
2,907,553
+0.29(+4.27%)
Dec 14, 2017
6.800
7.060
6.690
6.790
1,505,162
+0.00(+0.00%)
Dec 13, 2017
6.430
6.900
6.430
6.790
1,280,902
+0.34(+5.27%)
Dec 12, 2017
6.470
6.660
6.430
6.450
1,540,193
+0.03(+0.47%)
Dec 11, 2017
6.200
6.440
6.070
6.420
1,678,636
+0.27(+4.39%)
Dec 08, 2017
6.190
6.190
6.040
6.150
2,130,570
+0.01(+0.16%)
Dec 07, 2017
6.480
6.530
6.110
6.140
3,138,859
-0.38(-5.83%)
Dec 06, 2017
6.810
6.960
6.500
6.520
3,213,013
-0.42(-6.05%)
Dec 05, 2017
7.250
7.500
6.830
6.940
6,252,205
-0.86(-11.03%)
Dec 04, 2017
7.510
7.830
7.510
7.800
1,827,274
+0.39(+5.26%)
Dec 01, 2017
7.430
7.520
7.170
7.410
1,570,374
-0.01(-0.13%)
Nov 30, 2017
7.570
7.810
7.420
7.420
1,727,893
-0.19(-2.50%)
Nov 29, 2017
7.300
7.690
7.300
7.610
1,413,862
+0.34(+4.68%)
Nov 28, 2017
7.040
7.300
6.965
7.270
956,556
+0.25(+3.56%)
Nov 27, 2017
6.950
7.330
6.840
7.020
1,184,025
+0.12(+1.74%)
Nov 24, 2017
7.300
7.300
6.870
6.900
958,298
-0.45(-6.12%)
Nov 22, 2017
7.270
7.440
7.190
7.350
717,447
+0.06(+0.82%)
Nov 21, 2017
7.320
7.400
7.020
7.290
823,882
-0.05(-0.68%)
Nov 20, 2017
7.460
7.560
7.260
7.340
1,358,156
-0.09(-1.21%)
Nov 17, 2017
7.200
7.520
7.170
7.430
924,761
+0.33(+4.65%)
Nov 16, 2017
6.960
7.130
6.760
7.100
792,205
+0.16(+2.31%)
Nov 15, 2017
6.770
7.080
6.690
6.940
513,147
+0.12(+1.76%)
Nov 14, 2017
6.860
6.940
6.700
6.820
611,546
-0.11(-1.59%)
Nov 13, 2017
7.020
7.050
6.855
6.930
573,668
-0.08(-1.14%)
Nov 10, 2017
6.840
7.065
6.840
7.010
592,894
+0.22(+3.24%)
Nov 09, 2017
6.540
6.950
6.540
6.790
650,084
+0.19(+2.88%)
Nov 08, 2017
6.490
6.650
6.450
6.600
483,471
+0.07(+1.07%)
Nov 07, 2017
6.520
6.580
6.430
6.530
537,760
-0.03(-0.46%)
Nov 06, 2017
6.550
6.680
6.480
6.560
496,270
+0.03(+0.46%)
Nov 03, 2017
6.675
6.350
6.530
623,952
+0.06(+0.93%)
Nov 02, 2017
6.430
6.510
6.385
6.470
608,724
+0.05(+0.78%)
Nov 01, 2017
6.490
6.530
6.350
6.420
704,579
-0.05(-0.77%)
Oct 31, 2017
6.410
6.530
6.410
6.470
499,654
+0.06(+0.94%)
Oct 30, 2017
6.570
6.630
6.330
6.410
691,246
-0.20(-3.03%)
Oct 27, 2017
6.880
6.960
6.340
6.610
1,173,435
-0.28(-4.06%)
Oct 26, 2017
6.870
7.007
6.820
6.890
603,358
+0.01(+0.15%)
Oct 25, 2017
6.860
6.900
6.660
6.880
918,443
+0.01(+0.15%)
Oct 24, 2017
7.000
7.080
6.840
6.870
800,403
-0.10(-1.43%)
Oct 23, 2017
6.960
7.110
6.890
6.970
709,097
+0.00(+0.00%)
Oct 20, 2017
6.850
7.000
6.800
6.970
566,345
+0.18(+2.65%)
Oct 19, 2017
6.780
6.850
6.665
6.790
605,746
-0.01(-0.15%)
Oct 18, 2017
6.880
6.995
6.780
6.800
667,267
-0.04(-0.58%)
Oct 17, 2017
6.880
6.961
6.770
6.840
582,610
-0.04(-0.58%)
Oct 16, 2017
6.930
7.040
6.870
6.880
1,032,190
-0.05(-0.72%)
Oct 13, 2017
6.820
7.020
6.810
6.930
1,685,727
+0.12(+1.76%)
Oct 12, 2017
6.870
6.900
6.580
6.810
1,162,842
-0.12(-1.73%)
Oct 11, 2017
7.090
7.090
6.880
6.930
1,026,107
-0.17(-2.39%)
Oct 10, 2017
7.140
7.270
7.050
7.100
672,247
-0.03(-0.42%)
Oct 09, 2017
7.520
7.560
7.110
7.130
1,327,537
-0.38(-5.06%)
Oct 06, 2017
7.510
7.605
7.490
7.510
770,522
-0.03(-0.40%)
Oct 05, 2017
7.480
7.610
7.317
7.540
913,140
+0.09(+1.21%)
Oct 04, 2017
7.440
7.590
7.350
7.450
1,621,583
+0.02(+0.27%)
Oct 03, 2017
7.480
7.480
7.290
7.430
1,050,478
-0.03(-0.40%)
Oct 02, 2017
7.370
7.460
7.195
7.460
798,692
+0.10(+1.36%)
Sep 29, 2017
7.340
7.460
7.260
7.360
771,722
+0.01(+0.14%)
Sep 28, 2017
7.310
7.420
7.200
7.350
791,941
+0.06(+0.82%)
Sep 27, 2017
7.280
7.335
7.080
7.290
1,167,668
+0.06(+0.83%)
Sep 26, 2017
7.190
7.350
7.170
7.230
760,755
+0.06(+0.84%)
Sep 25, 2017
6.980
7.390
6.980
7.170
711,717
+0.16(+2.28%)
Sep 22, 2017
6.850
7.040
6.670
7.010
797,943
+0.13(+1.89%)
Sep 21, 2017
7.050
7.060
6.860
6.880
698,853
-0.17(-2.41%)
Sep 20, 2017
7.000
7.050
6.840
7.050
1,000,612
+0.02(+0.28%)
Sep 19, 2017
7.120
7.190
6.990
7.030
1,246,043
-0.07(-0.99%)
Sep 18, 2017
7.470
7.490
7.030
7.100
1,680,191
-0.36(-4.83%)
Sep 15, 2017
7.210
7.460
7.075
7.460
2,663,973
+0.24(+3.32%)
Sep 14, 2017
7.230
7.380
7.060
7.220
1,412,853
-0.04(-0.55%)
Sep 13, 2017
7.130
7.380
7.120
7.260
1,433,802
+0.15(+2.11%)
Sep 12, 2017
6.990
7.250
6.989
7.110
1,159,097
+0.17(+2.45%)
Sep 11, 2017
6.960
6.970
6.760
6.940
1,525,755
+0.07(+1.02%)
Sep 08, 2017
6.950
7.050
6.810
6.870
1,544,489
-0.13(-1.86%)
Sep 07, 2017
7.090
7.140
6.800
7.000
2,388,401
-0.14(-1.96%)
Sep 06, 2017
6.850
7.560
6.760
7.140
4,570,907
-0.14(-1.92%)
Sep 05, 2017
7.650
7.650
7.150
7.280
2,122,735
-0.38(-4.96%)
Sep 01, 2017
7.310
7.710
7.310
7.660
1,055,401
+0.40(+5.51%)
Aug 31, 2017
7.540
7.620
7.250
7.260
1,058,666
-0.11(-1.49%)
Aug 30, 2017
7.470
7.560
7.320
7.370
1,740,797
-0.09(-1.21%)
Aug 29, 2017
7.700
7.900
7.420
7.460
1,324,509
-0.34(-4.36%)
Aug 28, 2017
8.030
8.060
7.610
7.800
1,161,650
-0.23(-2.86%)
Aug 25, 2017
7.520
8.090
7.470
8.030
1,247,161
+0.50(+6.64%)
Aug 24, 2017
7.610
7.830
7.470
7.530
914,754
+0.14(+1.89%)
Aug 23, 2017
7.650
7.770
7.370
7.390
920,684
-0.13(-1.73%)
Aug 22, 2017
7.110
7.630
7.110
7.520
1,973,231
+0.49(+6.97%)
Aug 21, 2017
7.210
7.500
6.705
7.030
6,215,000
-0.95(-11.90%)
Aug 18, 2017
8.000
8.120
7.780
7.980
2,166,343
-0.03(-0.37%)
Aug 17, 2017
8.060
8.330
7.930
8.010
689,227
-0.14(-1.72%)
Aug 16, 2017
8.150
8.380
8.095
8.150
642,957
+0.16(+2.00%)
Aug 15, 2017
8.080
8.280
7.970
7.990
893,293
-0.42(-4.99%)
Aug 14, 2017
8.760
8.760
8.280
8.410
803,790
-0.29(-3.33%)
Aug 11, 2017
8.500
8.760
8.480
8.700
1,122,450
+0.20(+2.35%)
Aug 10, 2017
8.600
8.680
8.300
8.500
1,702,453
-0.19(-2.19%)
Aug 09, 2017
9.200
9.245
8.640
8.690
1,499,356
-0.59(-6.36%)
Aug 08, 2017
9.170
9.580
9.170
9.280
799,787
+0.17(+1.87%)
Aug 07, 2017
9.220
9.290
8.910
9.110
945,261
-0.09(-0.98%)
Aug 04, 2017
9.200
9.370
9.130
9.200
674,956
+0.06(+0.66%)
Aug 03, 2017
9.190
9.590
9.090
9.140
742,170
-0.06(-0.65%)
Aug 02, 2017
9.400
9.490
9.130
9.200
612,196
-0.20(-2.13%)
Aug 01, 2017
9.760
9.760
9.270
9.400
585,207
-0.33(-3.39%)
Jul 31, 2017
9.540
9.760
9.360
9.730
882,443
+0.22(+2.31%)
Jul 28, 2017
9.620
9.680
9.420
9.510
612,677
-0.16(-1.65%)
Jul 27, 2017
9.370
9.690
9.340
9.670
686,720
+0.33(+3.53%)
Jul 26, 2017
9.340
9.540
9.179
9.340
571,339
+0.04(+0.43%)
Jul 25, 2017
8.940
9.400
8.910
9.300
802,008
+0.42(+4.73%)
Jul 24, 2017
9.280
9.365
8.680
8.880
1,325,561
-0.44(-4.72%)
Jul 21, 2017
10.16
10.16
9.115
9.320
2,229,437
-0.80(-7.91%)
Jul 20, 2017
10.05
10.25
9.950
10.12
449,572
+0.10(+1.00%)
Jul 19, 2017
9.830
10.10
9.770
10.02
684,424
+0.21(+2.14%)
Jul 18, 2017
10.02
10.04
9.740
9.810
534,856
-0.21(-2.10%)
Jul 17, 2017
9.920
10.28
9.880
10.02
578,774
+0.10(+1.01%)
Jul 14, 2017
10.27
10.27
9.900
9.920
508,402
-0.29(-2.89%)
Jul 13, 2017
9.880
10.40
9.880
10.21
725,888
+0.38(+3.81%)
Jul 12, 2017
10.08
10.14
9.720
9.840
893,923
-0.16(-1.60%)
Jul 11, 2017
10.11
10.21
9.890
10.00
750,086
-0.11(-1.09%)
Jul 10, 2017
10.62
10.96
9.920
10.11
1,623,635
-0.57(-5.34%)
Jul 07, 2017
10.62
10.88
10.47
10.68
1,300,692
+0.12(+1.09%)
Jul 06, 2017
11.07
10.52
10.56
797,583
-0.58(-5.16%)
Jul 05, 2017
11.30
11.53
11.03
11.14
669,248
-0.21(-1.85%)
Jul 03, 2017
10.88
11.46
10.88
11.35
529,345
+0.41(+3.75%)
Jun 30, 2017
11.22
11.34
10.89
10.94
710,309
-0.24(-2.15%)
Jun 29, 2017
11.20
11.48
11.05
11.18
558,355
+0.04(+0.36%)
Jun 28, 2017
11.03
11.29
10.96
11.14
840,116
+0.20(+1.83%)
Jun 27, 2017
10.55
11.20
10.55
10.94
1,092,394
+0.32(+3.01%)
Jun 26, 2017
10.57
10.71
10.47
10.62
627,255
+0.12(+1.14%)
Jun 23, 2017
10.19
10.50
903,938
-0.02(-0.19%)
Jun 22, 2017
10.29
10.61
10.26
10.52
713,635
+0.22(+2.14%)
Jun 21, 2017
10.66
10.71
10.25
10.30
802,850
-0.38(-3.56%)
Jun 20, 2017
10.90
10.90
10.56
10.68
641,181
-0.22(-2.02%)
Jun 19, 2017
11.21
11.21
10.80
10.90
958,280
-0.28(-2.50%)
Jun 16, 2017
11.02
11.21
10.76
11.18
1,152,380
-0.06(-0.53%)
Jun 15, 2017
11.40
11.50
11.12
11.24
813,475
-0.25(-2.18%)
Jun 14, 2017
11.61
11.67
11.37
11.49
817,835
-0.07(-0.61%)
Jun 13, 2017
11.81
11.89
11.43
11.56
789,952
-0.21(-1.78%)
Jun 12, 2017
11.37
11.91
11.35
11.77
1,334,016
+0.38(+3.34%)
Jun 09, 2017
11.00
11.58
10.78
11.39
1,295,965
+0.44(+4.02%)
Jun 08, 2017
11.15
11.29
10.94
10.95
1,445,353
-0.25(-2.19%)
Jun 07, 2017
10.67
11.26
10.31
11.20
2,151,661
+0.54(+5.02%)
Jun 06, 2017
10.30
11.18
10.18
10.66
6,094,678
-1.45(-11.97%)
Jun 05, 2017
12.69
12.69
12.08
12.11
2,067,344
-0.61(-4.80%)
Jun 02, 2017
12.79
12.95
12.62
12.72
1,277,783
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.