Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.250
3.400
3.150
3.260
128,500
-0.05(-1.51%)
May 28, 2020
3.690
3.690
3.250
3.310
450,034
-0.38(-10.30%)
May 27, 2020
2.850
3.900
2.850
3.690
1,618,482
+0.90(+32.26%)
May 26, 2020
2.600
2.940
2.550
2.790
637,726
+0.24(+9.41%)
May 22, 2020
2.660
2.719
2.500
2.550
127,200
-0.05(-1.92%)
May 21, 2020
2.700
2.800
2.580
2.600
224,733
-0.05(-1.89%)
May 20, 2020
2.630
2.790
2.570
2.650
172,824
+0.10(+3.92%)
May 19, 2020
2.690
2.890
2.530
2.550
316,697
-0.08(-3.04%)
May 18, 2020
2.490
2.770
2.460
2.630
294,362
+0.13(+5.20%)
May 15, 2020
2.640
2.700
2.410
2.500
220,600
-0.05(-1.96%)
May 14, 2020
2.480
2.560
2.280
2.550
292,784
+0.14(+5.81%)
May 13, 2020
2.520
2.800
2.360
2.410
681,797
-0.09(-3.60%)
May 12, 2020
2.630
2.640
2.390
2.500
246,470
-0.10(-3.85%)
May 11, 2020
2.440
2.700
2.330
2.600
330,431
+0.17(+7.00%)
May 08, 2020
2.370
2.486
2.250
2.430
444,700
+0.13(+5.65%)
May 07, 2020
2.360
2.520
2.290
2.300
232,104
-0.05(-2.13%)
May 06, 2020
2.280
2.520
2.190
2.350
501,282
+0.04(+1.73%)
May 05, 2020
2.430
2.490
2.310
2.310
226,617
-0.13(-5.33%)
May 04, 2020
2.500
2.540
2.260
2.440
662,528
-0.45(-15.57%)
May 01, 2020
2.720
3.155
2.640
2.890
1,761,900
+0.25(+9.47%)
Apr 30, 2020
2.770
2.830
2.530
2.640
322,272
-0.10(-3.65%)
Apr 29, 2020
2.670
2.890
2.560
2.740
366,292
+0.20(+7.87%)
Apr 28, 2020
2.590
2.980
2.400
2.540
393,399
-0.09(-3.42%)
Apr 27, 2020
2.360
2.800
2.310
2.630
827,823
+0.30(+12.88%)
Apr 24, 2020
2.350
2.360
2.200
2.330
145,600
+0.02(+0.87%)
Apr 23, 2020
2.290
2.310
2.150
2.310
135,565
+0.01(+0.43%)
Apr 22, 2020
2.460
2.460
2.150
2.300
184,387
-0.06(-2.54%)
Apr 21, 2020
2.470
2.500
2.300
2.360
238,585
-0.15(-5.98%)
Apr 20, 2020
2.620
2.700
2.430
2.510
234,217
-0.20(-7.38%)
Apr 17, 2020
2.650
2.880
2.580
2.710
367,800
+0.04(+1.50%)
Apr 16, 2020
2.950
3.070
2.560
2.670
447,737
-0.18(-6.32%)
Apr 15, 2020
2.550
2.930
2.420
2.850
476,443
+0.14(+5.17%)
Apr 14, 2020
3.040
3.200
2.680
2.710
322,163
-0.33(-10.86%)
Apr 13, 2020
2.700
3.040
2.470
3.040
402,991
+0.11(+3.75%)
Apr 09, 2020
2.470
3.730
2.400
2.930
2,670,300
+0.56(+23.63%)
Apr 08, 2020
2.000
2.460
1.980
2.370
864,627
+0.28(+13.40%)
Apr 07, 2020
2.300
2.310
1.950
2.090
429,705
-0.10(-4.57%)
Apr 06, 2020
1.780
2.440
1.730
2.190
1,219,670
+0.47(+27.33%)
Apr 03, 2020
1.850
1.954
1.700
1.720
138,600
-0.10(-5.49%)
Apr 02, 2020
2.020
2.050
1.770
1.820
183,043
-0.18(-9.00%)
Apr 01, 2020
2.130
2.280
2.000
2.000
132,555
-0.27(-11.89%)
Mar 31, 2020
2.520
2.610
2.040
2.270
275,744
-0.18(-7.35%)
Mar 30, 2020
2.210
3.160
1.980
2.450
1,085,877
+0.20(+8.89%)
Mar 27, 2020
2.550
2.886
2.220
2.250
57,200
-0.15(-6.25%)
Mar 26, 2020
2.450
2.590
2.250
2.400
185,734
-0.03(-1.23%)
Mar 25, 2020
2.510
2.850
2.265
2.430
145,633
+0.02(+0.83%)
Mar 24, 2020
2.400
2.480
2.340
2.410
87,186
+0.15(+6.64%)
Mar 23, 2020
2.720
2.720
2.110
2.260
167,432
-0.62(-21.53%)
Mar 20, 2020
2.660
3.240
2.200
2.880
536,000
+0.28(+10.77%)
Mar 19, 2020
2.520
3.250
1.890
2.600
241,959
+0.08(+3.17%)
Mar 18, 2020
2.630
3.200
2.420
2.520
249,401
-0.21(-7.69%)
Mar 17, 2020
3.200
3.380
2.600
2.730
264,926
-0.31(-10.20%)
Mar 16, 2020
3.180
3.460
3.025
3.040
73,909
-0.54(-15.08%)
Mar 13, 2020
3.790
3.820
3.200
3.580
62,800
+0.18(+5.29%)
Mar 12, 2020
3.850
3.940
3.200
3.400
134,426
-0.68(-16.67%)
Mar 11, 2020
4.780
4.780
4.050
4.080
69,471
-0.75(-15.53%)
Mar 10, 2020
4.950
5.250
4.190
4.830
159,648
+0.06(+1.26%)
Mar 09, 2020
5.010
5.140
4.700
4.770
74,762
-0.73(-13.27%)
Mar 06, 2020
5.420
6.080
5.350
5.500
119,800
-0.17(-3.00%)
Mar 05, 2020
6.050
6.400
5.670
5.670
91,701
-0.44(-7.20%)
Mar 04, 2020
6.220
6.400
6.110
6.110
44,611
-0.04(-0.65%)
Mar 03, 2020
6.490
6.510
6.100
6.150
75,264
-0.37(-5.67%)
Mar 02, 2020
6.440
6.680
6.280
6.520
69,853
+0.04(+0.62%)
Feb 28, 2020
7.230
7.230
6.325
6.480
170,500
-0.13(-1.97%)
Feb 27, 2020
6.520
6.850
5.990
6.610
116,407
-0.19(-2.79%)
Feb 26, 2020
7.260
7.370
6.514
6.800
138,863
-0.50(-6.85%)
Feb 25, 2020
7.380
7.400
6.870
7.300
109,102
+0.07(+0.97%)
Feb 24, 2020
7.360
7.440
6.750
7.230
62,359
-0.23(-3.08%)
Feb 21, 2020
7.560
7.690
7.335
7.460
63,800
-0.09(-1.19%)
Feb 20, 2020
7.540
7.840
7.290
7.550
95,967
-0.10(-1.31%)
Feb 19, 2020
7.080
7.810
6.958
7.650
137,695
+0.68(+9.76%)
Feb 18, 2020
7.340
7.502
6.820
6.970
173,625
-0.48(-6.44%)
Feb 14, 2020
7.850
7.990
7.330
7.450
53,000
-0.29(-3.75%)
Feb 13, 2020
7.590
7.950
7.440
7.740
90,373
+0.12(+1.57%)
Feb 12, 2020
7.540
7.732
7.520
7.620
33,981
+0.10(+1.33%)
Feb 11, 2020
7.520
7.750
7.450
7.520
48,363
+0.01(+0.13%)
Feb 10, 2020
7.690
7.780
7.301
7.510
84,641
-0.20(-2.59%)
Feb 07, 2020
7.900
8.268
7.700
7.710
50,700
-0.22(-2.77%)
Feb 06, 2020
8.460
8.460
7.930
7.930
53,937
-0.42(-5.03%)
Feb 05, 2020
8.110
8.475
8.110
8.350
68,069
+0.31(+3.86%)
Feb 04, 2020
8.070
8.540
7.870
8.040
83,501
+0.08(+1.01%)
Feb 03, 2020
7.650
8.420
7.640
7.960
94,875
+0.32(+4.19%)
Jan 31, 2020
7.630
8.290
7.510
7.640
104,400
-0.06(-0.78%)
Jan 30, 2020
7.450
7.760
7.380
7.700
105,046
+0.19(+2.53%)
Jan 29, 2020
7.560
7.800
7.500
7.510
43,452
-0.03(-0.40%)
Jan 28, 2020
7.660
7.981
7.450
7.540
38,433
+0.05(+0.67%)
Jan 27, 2020
7.640
7.830
7.450
7.490
39,747
-0.28(-3.60%)
Jan 24, 2020
8.400
8.444
7.450
7.770
123,600
-0.63(-7.50%)
Jan 23, 2020
8.590
8.630
8.250
8.400
46,650
-0.26(-3.00%)
Jan 22, 2020
8.700
9.030
8.470
8.660
80,515
+0.01(+0.12%)
Jan 21, 2020
9.230
9.230
8.650
8.650
58,767
-0.59(-6.39%)
Jan 17, 2020
9.580
9.580
9.150
9.240
94,700
-0.25(-2.63%)
Jan 16, 2020
9.330
9.580
9.060
9.490
204,707
+0.44(+4.86%)
Jan 15, 2020
8.580
9.500
8.310
9.050
512,334
+0.57(+6.72%)
Jan 14, 2020
8.510
8.900
8.390
8.480
152,112
-0.06(-0.70%)
Jan 13, 2020
9.130
9.200
8.330
8.540
126,948
-0.55(-6.05%)
Jan 10, 2020
8.910
9.500
8.880
9.090
123,100
+0.18(+2.02%)
Jan 09, 2020
9.050
9.360
8.820
8.910
90,470
-0.15(-1.66%)
Jan 08, 2020
9.170
9.680
9.060
9.060
80,532
-0.23(-2.48%)
Jan 07, 2020
9.390
9.537
9.231
9.290
52,029
-0.19(-2.00%)
Jan 06, 2020
9.540
9.690
9.440
9.480
42,673
-0.17(-1.76%)
Jan 03, 2020
9.950
10.33
9.529
9.650
152,300
-0.52(-5.11%)
Jan 02, 2020
10.52
10.60
9.810
10.17
184,571
-0.21(-2.02%)
Dec 31, 2019
9.760
10.47
9.760
10.38
104,600
+0.50(+5.06%)
Dec 30, 2019
9.700
10.15
9.360
9.880
104,286
+0.26(+2.70%)
Dec 27, 2019
9.600
9.880
9.320
9.620
87,900
+0.17(+1.80%)
Dec 26, 2019
9.540
9.570
9.140
9.450
65,604
+0.05(+0.53%)
Dec 24, 2019
9.270
9.420
9.100
9.400
43,900
+0.08(+0.86%)
Dec 23, 2019
9.180
9.550
9.000
9.320
126,130
-0.30(-3.12%)
Dec 20, 2019
10.11
10.17
9.450
9.620
122,800
-0.47(-4.66%)
Dec 19, 2019
10.07
10.20
9.740
10.09
117,517
+0.08(+0.80%)
Dec 18, 2019
10.44
10.51
9.710
10.01
206,862
-0.03(-0.30%)
Dec 17, 2019
10.04
10.09
9.610
10.04
126,829
+0.00(+0.00%)
Dec 16, 2019
9.690
10.37
9.570
10.04
305,651
+0.65(+6.92%)
Dec 13, 2019
9.920
10.00
8.970
9.390
398,600
-0.59(-5.91%)
Dec 12, 2019
10.51
10.75
9.780
9.980
391,765
-0.72(-6.73%)
Dec 11, 2019
11.92
12.13
10.55
10.70
664,916
-1.74(-13.99%)
Dec 10, 2019
14.91
15.01
11.54
12.44
1,788,820
-7.39(-37.27%)
Dec 09, 2019
18.81
19.91
18.29
19.83
389,169
+1.26(+6.79%)
Dec 06, 2019
17.20
19.20
17.20
18.57
212,500
+1.57(+9.24%)
Dec 05, 2019
15.92
17.17
15.75
17.00
154,694
+1.10(+6.92%)
Dec 04, 2019
15.26
15.96
15.26
15.90
104,489
+0.78(+5.16%)
Dec 03, 2019
14.74
15.25
14.74
15.12
48,556
-0.17(-1.11%)
Dec 02, 2019
15.50
15.91
14.61
15.29
133,369
-0.26(-1.67%)
Nov 29, 2019
15.41
15.64
15.02
15.55
64,300
-0.01(-0.06%)
Nov 27, 2019
16.24
16.71
15.45
15.56
234,700
-0.58(-3.59%)
Nov 26, 2019
16.82
17.45
16.00
16.14
231,060
-0.56(-3.35%)
Nov 25, 2019
16.52
17.16
15.91
16.70
216,615
+0.09(+0.54%)
Nov 22, 2019
14.91
16.75
14.35
16.61
266,600
+1.94(+13.22%)
Nov 21, 2019
14.57
15.91
14.20
14.67
82,088
+0.17(+1.17%)
Nov 20, 2019
14.72
15.22
14.33
14.50
184,249
-0.46(-3.07%)
Nov 19, 2019
14.32
15.00
13.69
14.96
177,692
+0.57(+3.96%)
Nov 18, 2019
15.91
16.14
14.12
14.39
271,019
-1.48(-9.33%)
Nov 15, 2019
16.83
16.91
15.64
15.87
165,500
-0.68(-4.11%)
Nov 14, 2019
16.53
17.59
16.00
16.55
185,240
-0.14(-0.84%)
Nov 13, 2019
15.75
16.70
15.71
16.69
116,521
+0.84(+5.30%)
Nov 12, 2019
16.09
16.43
15.61
15.85
87,694
-0.34(-2.10%)
Nov 11, 2019
16.55
16.55
15.67
16.19
50,733
-0.25(-1.52%)
Nov 08, 2019
16.25
16.73
15.97
16.44
132,000
+0.03(+0.18%)
Nov 07, 2019
16.97
17.20
16.29
16.41
55,845
-0.41(-2.44%)
Nov 06, 2019
17.00
17.30
16.27
16.82
96,795
-0.30(-1.75%)
Nov 05, 2019
17.70
17.85
17.06
17.12
81,039
-0.55(-3.11%)
Nov 04, 2019
18.16
18.82
17.39
17.67
161,612
-0.40(-2.21%)
Nov 01, 2019
17.47
18.37
17.40
18.07
112,300
+0.72(+4.15%)
Oct 31, 2019
17.61
18.00
16.51
17.35
125,190
-0.37(-2.09%)
Oct 30, 2019
18.12
18.33
17.08
17.72
112,166
-0.43(-2.37%)
Oct 29, 2019
18.29
18.29
17.30
18.15
183,313
-0.26(-1.41%)
Oct 28, 2019
19.19
19.80
17.84
18.41
205,491
-0.79(-4.11%)
Oct 25, 2019
18.71
19.50
18.65
19.20
223,400
+0.32(+1.69%)
Oct 24, 2019
20.14
20.54
18.17
18.88
322,666
-1.11(-5.55%)
Oct 23, 2019
19.10
20.50
18.69
19.99
359,165
+0.78(+4.06%)
Oct 22, 2019
19.67
19.67
18.63
19.21
365,987
-0.51(-2.59%)
Oct 21, 2019
19.87
20.52
18.63
19.72
521,224
-0.20(-1.00%)
Oct 18, 2019
20.97
21.95
19.37
19.92
1,058,000
-0.60(-2.92%)
Oct 17, 2019
17.23
20.75
17.05
20.52
1,234,364
+3.28(+19.03%)
Oct 16, 2019
16.54
17.26
16.39
17.24
174,122
+0.62(+3.73%)
Oct 15, 2019
15.76
16.73
15.76
16.62
237,262
+0.97(+6.20%)
Oct 14, 2019
17.36
17.55
15.58
15.65
351,603
-1.70(-9.80%)
Oct 11, 2019
16.94
17.69
16.27
17.35
537,300
+0.59(+3.52%)
Oct 10, 2019
15.08
17.43
15.03
16.76
904,467
+1.60(+10.55%)
Oct 09, 2019
15.10
15.37
14.53
15.16
325,726
+0.15(+1.00%)
Oct 08, 2019
14.77
15.43
14.23
15.01
491,341
+0.08(+0.54%)
Oct 07, 2019
13.46
15.51
13.25
14.93
528,762
+1.21(+8.82%)
Oct 04, 2019
13.91
14.49
13.25
13.72
305,700
-0.41(-2.90%)
Oct 03, 2019
12.24
14.13
12.02
14.13
383,834
+1.62(+12.95%)
Oct 02, 2019
13.29
13.51
12.11
12.51
552,493
-1.23(-8.95%)
Oct 01, 2019
14.21
14.49
13.40
13.74
349,249
-0.25(-1.79%)
Sep 30, 2019
14.72
15.63
13.70
13.99
551,452
-0.85(-5.73%)
Sep 27, 2019
14.18
16.35
14.03
14.84
1,447,300
+0.48(+3.34%)
Sep 26, 2019
14.01
14.76
13.37
14.36
657,809
-0.17(-1.17%)
Sep 25, 2019
12.86
15.25
12.82
14.53
2,627,399
+1.39(+10.58%)
Sep 24, 2019
11.27
13.29
9.900
13.14
1,043,750
+1.80(+15.87%)
Sep 23, 2019
11.77
12.98
11.16
11.34
1,145,266
+0.18(+1.61%)
Sep 20, 2019
14.76
14.98
10.66
11.16
1,282,700
-3.68(-24.80%)
Sep 19, 2019
13.72
15.58
13.20
14.84
1,009,401
+1.04(+7.54%)
Sep 18, 2019
14.40
14.50
13.45
13.80
492,333
-0.83(-5.67%)
Sep 17, 2019
15.62
16.50
13.79
14.63
969,144
-1.80(-10.96%)
Sep 16, 2019
16.35
17.44
15.72
16.43
1,247,053
-1.71(-9.43%)
Sep 13, 2019
14.12
19.49
14.11
18.14
6,133,100
+4.02(+28.47%)
Sep 12, 2019
14.95
16.50
13.13
14.12
2,061,718
-2.46(-14.84%)
Sep 11, 2019
11.19
18.37
10.62
16.58
10,248,050
+6.18(+59.42%)
Sep 10, 2019
9.940
10.74
8.330
10.40
21,382,598
+5.24(+101.55%)
Sep 09, 2019
4.950
5.220
4.620
5.160
331,056
+0.30(+6.17%)
Sep 06, 2019
4.320
4.990
4.320
4.860
203,000
+0.60(+14.08%)
Sep 05, 2019
4.280
4.490
4.200
4.260
64,934
+0.03(+0.71%)
Sep 04, 2019
4.350
4.440
4.190
4.230
87,059
-0.11(-2.53%)
Sep 03, 2019
4.310
4.500
4.240
4.340
38,667
-0.01(-0.23%)
Aug 30, 2019
4.250
4.620
4.250
4.350
88,000
+0.06(+1.40%)
Aug 29, 2019
4.120
4.390
4.120
4.290
64,579
+0.17(+4.13%)
Aug 28, 2019
4.180
4.280
4.080
4.120
45,412
+0.00(+0.00%)
Aug 27, 2019
4.240
4.240
3.990
4.120
99,587
-0.05(-1.20%)
Aug 26, 2019
4.060
4.250
4.050
4.170
41,928
+0.10(+2.46%)
Aug 23, 2019
4.190
4.190
3.960
4.070
49,500
-0.11(-2.63%)
Aug 22, 2019
4.020
4.240
4.020
4.180
47,164
+0.25(+6.36%)
Aug 21, 2019
3.850
4.300
3.730
3.930
68,763
+0.06(+1.55%)
Aug 20, 2019
4.130
4.300
3.870
3.870
65,126
-0.21(-5.15%)
Aug 19, 2019
4.430
4.650
4.080
4.080
139,067
-0.29(-6.64%)
Aug 16, 2019
3.920
4.410
3.860
4.370
118,600
+0.43(+10.91%)
Aug 15, 2019
3.850
4.030
3.820
3.940
171,531
-0.01(-0.25%)
Aug 14, 2019
3.740
4.140
3.630
3.950
218,547
+0.04(+1.02%)
Aug 13, 2019
3.710
4.390
3.710
3.910
302,363
+0.17(+4.55%)
Aug 12, 2019
3.280
3.770
3.280
3.740
172,709
+0.46(+14.02%)
Aug 09, 2019
3.020
3.330
3.020
3.280
96,100
+0.29(+9.70%)
Aug 08, 2019
3.030
3.050
2.890
2.990
89,539
+0.03(+1.01%)
Aug 07, 2019
2.920
3.000
2.780
2.960
54,636
+0.03(+1.02%)
Aug 06, 2019
3.010
3.010
2.780
2.930
83,335
+0.01(+0.34%)
Aug 05, 2019
3.110
3.200
2.860
2.920
79,755
-0.19(-6.11%)
Aug 02, 2019
3.100
3.230
3.060
3.110
85,000
+0.01(+0.32%)
Aug 01, 2019
3.200
3.210
2.980
3.100
103,411
-0.03(-0.96%)
Jul 31, 2019
3.030
3.290
3.030
3.130
115,015
+0.06(+1.95%)
Jul 30, 2019
3.110
3.200
2.950
3.070
165,015
-0.05(-1.60%)
Jul 29, 2019
3.150
3.350
3.100
3.120
221,402
-0.05(-1.58%)
Jul 26, 2019
3.100
3.210
3.100
3.170
115,700
+0.03(+0.96%)
Jul 25, 2019
3.120
3.210
3.070
3.140
103,715
-0.06(-1.88%)
Jul 24, 2019
3.330
3.400
3.160
3.200
127,246
-0.13(-3.90%)
Jul 23, 2019
3.280
3.430
3.130
3.330
150,285
+0.02(+0.60%)
Jul 22, 2019
3.160
3.360
3.100
3.310
252,325
+0.12(+3.76%)
Jul 19, 2019
3.410
3.440
3.090
3.190
375,300
-0.21(-6.18%)
Jul 18, 2019
3.490
3.590
3.370
3.400
606,778
-0.31(-8.36%)
Jul 17, 2019
5.170
5.380
3.630
3.710
9,498,927
+0.32(+9.44%)
Jul 16, 2019
3.830
3.900
3.270
3.390
363,804
-0.56(-14.18%)
Jul 15, 2019
4.120
4.220
3.900
3.950
262,650
-0.16(-3.89%)
Jul 12, 2019
4.430
4.430
4.015
4.110
322,300
-0.18(-4.20%)
Jul 11, 2019
4.710
4.720
4.050
4.290
352,736
-0.38(-8.14%)
Jul 10, 2019
4.630
4.750
4.430
4.670
116,376
+0.03(+0.65%)
Jul 09, 2019
4.610
4.807
4.580
4.640
62,642
-0.04(-0.85%)
Jul 08, 2019
4.900
4.999
4.680
4.680
77,442
-0.30(-6.02%)
Jul 05, 2019
5.080
5.080
4.711
4.980
148,700
-0.17(-3.30%)
Jul 03, 2019
4.570
5.600
4.360
5.150
218,900
+0.42(+8.88%)
Jul 02, 2019
4.860
5.080
4.420
4.730
463,565
+4.30(+1000.00%)
Jul 01, 2019
0.4843
0.4900
0.4100
0.4300
1,352,290
-0.06(-13.08%)
Jun 28, 2019
0.4975
0.5395
0.4802
0.4947
4,096,000
+0.02(+3.71%)
Jun 27, 2019
0.4690
0.5300
0.4300
0.4770
1,073,255
-0.00(-0.63%)
Jun 26, 2019
0.4010
0.5100
0.4010
0.4800
1,045,347
+0.08(+20.00%)
Jun 25, 2019
0.4208
0.4498
0.4000
0.4000
599,777
-0.02(-4.94%)
Jun 24, 2019
0.4138
0.4400
0.4000
0.4208
681,470
+0.00(+0.89%)
Jun 21, 2019
0.4000
0.4171
0.3821
0.4171
1,321,500
+0.02(+4.28%)
Jun 20, 2019
0.4100
0.4100
0.3700
0.4000
647,477
-0.00(-1.01%)
Jun 19, 2019
0.4176
0.4300
0.4000
0.4041
417,785
+0.00(+0.00%)
Jun 18, 2019
0.4360
0.4400
0.4000
0.4041
585,545
-0.03(-7.12%)
Jun 17, 2019
0.4515
0.4920
0.4130
0.4351
338,919
-0.01(-2.03%)
Jun 14, 2019
0.4719
0.4761
0.4201
0.4441
424,800
-0.03(-5.89%)
Jun 13, 2019
0.5050
0.5050
0.4535
0.4719
471,302
-0.03(-5.62%)
Jun 12, 2019
0.5100
0.5100
0.4800
0.5000
824,602
+0.01(+1.44%)
Jun 11, 2019
0.5000
0.5079
0.4695
0.4929
363,166
+0.00(+0.04%)
Jun 10, 2019
0.4847
0.5100
0.4791
0.4927
418,630
+0.02(+4.23%)
Jun 07, 2019
0.4786
0.4800
0.4440
0.4727
387,000
+0.00(+0.08%)
Jun 06, 2019
0.4965
0.4985
0.4420
0.4723
581,717
-0.02(-3.61%)
Jun 05, 2019
0.4800
0.5100
0.4800
0.4900
491,432
-0.03(-5.30%)
Jun 04, 2019
0.5400
0.5400
0.4820
0.5174
582,513
-0.01(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.