Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.32	13.65	13.28	13.62	23,386	+0.26(+1.96%)
May 27, 2021	13.35	13.58	13.32	13.35	45,967	+0.07(+0.56%)
May 26, 2021	12.90	13.35	12.87	13.28	54,946	+0.34(+2.60%)
May 25, 2021	12.68	12.94	12.61	12.94	51,992	+0.34(+2.67%)
May 24, 2021	12.16	12.61	12.08	12.61	45,281	+0.60(+4.98%)
May 21, 2021	12.19	12.42	12.01	12.01	117,924	-0.26(-2.13%)
May 20, 2021	12.12	12.31	12.08	12.27	19,491	+0.22(+1.86%)
May 19, 2021	12.08	12.19	12.01	12.04	18,715	-0.15(-1.23%)
May 18, 2021	12.23	12.27	12.08	12.19	21,955	+0.04(+0.31%)
May 17, 2021	12.04	12.19	12.01	12.16	18,004	+0.07(+0.62%)
May 14, 2021	12.16	12.16	11.93	12.08	23,368	-0.07(-0.62%)
May 13, 2021	12.12	12.23	12.01	12.16	16,409	+0.11(+0.93%)
May 12, 2021	12.31	12.31	11.97	12.04	34,354	-0.26(-2.13%)
May 11, 2021	12.27	12.31	12.16	12.31	15,200	+0.04(+0.30%)
May 10, 2021	12.27	12.42	12.16	12.27	30,849	+0.00(+0.00%)
May 07, 2021	12.42	12.46	12.19	12.27	30,727	+0.07(+0.61%)
May 06, 2021	12.27	12.38	12.08	12.19	31,400	-0.07(-0.61%)
May 05, 2021	12.19	12.38	12.04	12.27	34,691	+0.00(+0.00%)
May 04, 2021	12.42	12.53	12.27	12.27	29,312	-0.22(-1.80%)
May 03, 2021	12.61	12.61	12.42	12.49	24,007	-0.04(-0.30%)
Apr 30, 2021	12.53	12.64	12.42	12.53	25,103	-0.04(-0.30%)
Apr 29, 2021	12.68	12.68	12.42	12.57	24,708	+0.04(+0.30%)
Apr 28, 2021	12.53	12.68	12.34	12.53	38,681	+0.07(+0.60%)
Apr 27, 2021	12.23	12.53	12.23	12.46	33,166	+0.19(+1.52%)
Apr 26, 2021	12.23	12.27	12.12	12.27	25,925	+0.22(+1.86%)
Apr 23, 2021	12.27	12.33	11.97	12.04	53,976	-0.22(-1.83%)
Apr 22, 2021	12.42	12.49	12.19	12.27	25,330	-0.19(-1.50%)
Apr 21, 2021	12.42	12.61	12.38	12.46	13,166	+0.07(+0.60%)
Apr 20, 2021	12.57	12.68	12.34	12.38	23,752	-0.34(-2.65%)
Apr 19, 2021	12.57	12.72	12.42	12.72	39,212	+0.22(+1.80%)
Apr 16, 2021	12.42	12.61	12.23	12.49	25,236	+0.11(+0.91%)
Apr 15, 2021	12.42	12.53	12.23	12.38	35,211	+0.04(+0.30%)
Apr 14, 2021	12.27	12.34	12.19	12.34	28,198	+0.07(+0.61%)
Apr 13, 2021	12.23	12.34	12.19	12.27	32,564	+0.04(+0.31%)
Apr 12, 2021	12.34	12.34	12.08	12.23	45,560	-0.07(-0.61%)
Apr 09, 2021	12.38	12.42	12.16	12.31	37,320	+0.04(+0.30%)
Apr 08, 2021	12.38	12.38	12.08	12.27	48,867	-0.04(-0.30%)
Apr 07, 2021	12.53	12.61	12.19	12.31	48,799	-0.22(-1.79%)
Apr 06, 2021	12.57	12.61	12.23	12.53	62,287	+0.00(+0.00%)
Apr 05, 2021	13.13	13.13	12.42	12.53	67,401	-0.60(-4.56%)
Apr 01, 2021	12.87	13.17	12.72	13.13	50,928	+0.41(+3.23%)
Mar 31, 2021	12.87	13.45	12.53	12.72	96,362	-0.04(-0.29%)
Mar 30, 2021	12.76	12.87	12.61	12.76	41,878	+0.11(+0.89%)
Mar 29, 2021	12.34	12.76	12.23	12.64	72,739	+0.30(+2.42%)
Mar 26, 2021	12.08	12.46	12.01	12.34	31,359	+0.22(+1.85%)
Mar 25, 2021	12.01	12.46	11.78	12.12	110,090	+0.00(+0.00%)
Mar 24, 2021	12.16	12.53	12.04	12.12	35,553	-0.11(-0.92%)
Mar 23, 2021	12.46	12.49	12.04	12.23	61,838	-0.11(-0.91%)
Mar 22, 2021	12.53	12.61	12.31	12.34	47,620	-0.19(-1.49%)
Mar 19, 2021	12.68	12.72	12.34	12.53	56,114	-0.15(-1.18%)
Mar 18, 2021	12.90	13.20	12.34	12.68	73,884	-0.41(-3.14%)
Mar 17, 2021	12.31	13.20	12.31	13.09	72,223	+0.79(+6.38%)
Mar 16, 2021	13.09	13.39	12.23	12.31	148,668	-1.08(-8.10%)
Mar 15, 2021	13.73	14.18	13.32	13.39	86,762	-0.19(-1.38%)
Mar 12, 2021	14.63	14.63	13.39	13.58	164,013	-1.12(-7.63%)
Mar 11, 2021	14.37	14.85	14.08	14.70	182,253	+0.58(+4.13%)
Mar 10, 2021	14.59	14.74	13.75	14.12	140,939	-0.47(-3.25%)
Mar 09, 2021	14.23	14.59	13.53	14.59	184,557	+0.62(+4.44%)
Mar 08, 2021	12.91	13.97	12.80	13.97	196,565	+1.24(+9.74%)
Mar 05, 2021	12.77	12.88	12.37	12.73	76,485	-0.04(-0.29%)
Mar 04, 2021	12.99	13.06	12.22	12.77	101,520	-0.18(-1.41%)
Mar 03, 2021	12.77	13.10	12.77	12.95	125,287	+0.40(+3.20%)
Mar 02, 2021	12.11	12.73	12.04	12.55	149,841	+0.40(+3.30%)
Mar 01, 2021	11.96	12.18	11.78	12.15	93,775	+0.51(+4.39%)
Feb 26, 2021	11.42	11.86	11.31	11.64	146,694	+0.26(+2.24%)
Feb 25, 2021	11.49	11.60	11.23	11.38	135,536	-0.11(-0.95%)
Feb 24, 2021	11.34	11.86	11.31	11.49	98,450	+0.07(+0.64%)
Feb 23, 2021	11.49	11.75	11.13	11.42	90,891	-0.33(-2.80%)
Feb 22, 2021	11.60	11.78	11.45	11.75	49,768	+0.15(+1.26%)
Feb 19, 2021	11.49	11.60	11.38	11.60	24,672	+0.18(+1.60%)
Feb 18, 2021	11.60	11.64	11.38	11.42	38,280	-0.15(-1.26%)
Feb 17, 2021	11.60	11.78	11.49	11.56	20,673	-0.18(-1.55%)
Feb 16, 2021	11.71	11.86	11.38	11.75	79,522	+0.04(+0.31%)
Feb 12, 2021	12.04	12.07	11.60	11.71	88,932	-0.26(-2.13%)
Feb 11, 2021	11.96	12.18	11.86	11.96	50,491	-0.11(-0.91%)
Feb 10, 2021	12.29	12.29	11.71	12.07	85,169	-0.29(-2.36%)
Feb 09, 2021	11.49	12.40	11.31	12.37	271,233	+0.95(+8.31%)
Feb 08, 2021	11.64	11.75	11.16	11.42	100,944	+0.07(+0.64%)
Feb 05, 2021	11.60	11.73	11.31	11.34	44,959	-0.18(-1.58%)
Feb 04, 2021	11.38	11.67	11.27	11.53	65,874	+0.29(+2.60%)
Feb 03, 2021	10.98	11.23	10.98	11.23	48,467	+0.15(+1.32%)
Feb 02, 2021	11.31	11.38	11.05	11.09	73,027	-0.11(-0.98%)
Feb 01, 2021	11.53	11.53	11.05	11.20	66,751	-0.33(-2.85%)
Jan 29, 2021	11.56	11.86	11.31	11.53	47,700	-0.07(-0.63%)
Jan 28, 2021	11.56	11.78	11.31	11.60	42,456	+0.04(+0.32%)
Jan 27, 2021	11.93	12.04	11.53	11.56	54,788	-0.44(-3.65%)
Jan 26, 2021	12.07	12.22	11.82	12.00	33,890	+0.04(+0.30%)
Jan 25, 2021	11.23	12.04	11.23	11.96	92,392	+0.15(+1.24%)
Jan 22, 2021	11.78	11.82	11.31	11.82	107,875	+0.04(+0.31%)
Jan 21, 2021	12.26	12.29	11.67	11.78	89,120	-0.66(-5.28%)
Jan 20, 2021	12.77	12.77	11.93	12.44	94,805	-0.18(-1.44%)
Jan 19, 2021	12.80	12.95	12.44	12.62	130,396	-0.15(-1.14%)
Jan 15, 2021	12.80	12.95	12.62	12.77	27,852	-0.11(-0.85%)
Jan 14, 2021	12.91	12.91	12.66	12.88	33,135	+0.04(+0.28%)
Jan 13, 2021	12.95	13.10	12.66	12.84	72,256	-0.15(-1.12%)
Jan 12, 2021	12.91	13.13	12.80	12.99	40,997	+0.00(+0.00%)
Jan 11, 2021	13.10	13.13	12.88	12.99	47,319	-0.04(-0.28%)
Jan 08, 2021	13.39	13.47	12.99	13.02	42,355	-0.47(-3.51%)
Jan 07, 2021	13.35	13.50	13.17	13.50	34,719	+0.26(+1.93%)
Jan 06, 2021	13.17	13.50	13.13	13.24	41,350	+0.22(+1.68%)
Jan 05, 2021	12.51	13.28	12.22	13.02	76,812	+0.36(+2.88%)
Jan 04, 2021	13.17	13.28	12.58	12.66	76,996	-0.47(-3.61%)
Dec 31, 2020		13.13	13.13	13.13	63,322	-0.33(-2.44%)
Dec 30, 2020	13.79	13.90	13.17	13.46	63,322	-0.40(-2.90%)
Dec 29, 2020	13.93	14.23	13.68	13.86	70,520	+0.07(+0.53%)
Dec 28, 2020	13.86	14.34	13.79	13.79	102,465	-0.04(-0.26%)
Dec 24, 2020	13.93	14.04	13.61	13.82	40,326	-0.11(-0.79%)
Dec 23, 2020	13.97	14.08	13.50	13.93	67,230	+0.04(+0.26%)
Dec 22, 2020	14.37	14.52	13.86	13.90	65,788	-0.26(-1.80%)
Dec 21, 2020	14.34	14.52	14.04	14.15	92,228	-0.58(-3.96%)
Dec 18, 2020	14.81	14.85	14.59	14.74	28,894	-0.07(-0.49%)
Dec 17, 2020	14.88	14.88	14.59	14.81	36,912	+0.00(+0.00%)
Dec 16, 2020	14.81	14.88	14.52	14.81	35,030	+0.00(+0.00%)
Dec 15, 2020	14.85	14.85	14.45	14.81	37,670	+0.07(+0.50%)
Dec 14, 2020	14.63	14.96	14.26	14.74	112,184	+0.26(+1.76%)
Dec 11, 2020	14.41	15.03	14.37	14.48	129,998	+0.11(+0.76%)
Dec 10, 2020	14.15	14.59	13.82	14.37	56,071	-0.18(-1.25%)
Dec 09, 2020	14.23	14.88	14.23	14.55	99,821	+0.40(+2.83%)
Dec 08, 2020	13.93	14.15	13.72	14.15	44,692	+0.15(+1.04%)
Dec 07, 2020	13.72	14.01	13.50	14.01	48,829	+0.29(+2.13%)
Dec 04, 2020	13.79	14.01	13.64	13.72	82,791	-0.07(-0.53%)
Dec 03, 2020	13.39	13.82	13.39	13.79	80,964	+0.44(+3.28%)
Dec 02, 2020	13.17	13.39	13.02	13.35	167,046	+0.15(+1.10%)
Dec 01, 2020	13.17	13.28	12.95	13.20	63,146	+0.11(+0.84%)
Nov 30, 2020	13.42	13.42	12.66	13.10	84,996	-0.36(-2.71%)
Nov 27, 2020	13.53	13.57	13.29	13.46	72,593	+0.04(+0.32%)
Nov 25, 2020	13.56	13.57	13.13	13.42	125,127	-0.07(-0.53%)
Nov 24, 2020	13.52	13.70	13.24	13.49	122,525	+0.21(+1.61%)
Nov 23, 2020	12.49	13.31	12.46	13.27	156,836	+0.85(+6.88%)
Nov 20, 2020	12.28	12.46	12.10	12.42	66,118	+0.25(+2.05%)
Nov 19, 2020	11.67	12.21	11.61	12.17	93,115	+0.53(+4.59%)
Nov 18, 2020	11.71	11.89	11.57	11.64	99,751	+0.07(+0.61%)
Nov 17, 2020	11.14	11.67	10.96	11.57	88,535	+0.46(+4.17%)
Nov 16, 2020	10.89	11.39	10.75	11.10	107,944	+0.32(+2.97%)
Nov 13, 2020	10.57	11.10	10.46	10.78	115,292	+0.25(+2.36%)
Nov 12, 2020	10.43	10.68	10.28	10.53	69,067	+0.21(+2.07%)
Nov 11, 2020	10.21	10.39	10.00	10.32	60,139	+0.14(+1.40%)
Nov 10, 2020	9.609	10.28	9.573	10.18	83,822	+0.57(+5.93%)
Nov 09, 2020	9.861	10.04	9.455	9.609	123,468	+0.36(+3.85%)
Nov 06, 2020	9.182	9.360	9.075	9.253	44,256	+0.11(+1.17%)
Nov 05, 2020	9.075	9.217	8.968	9.146	44,044	+0.21(+2.39%)
Nov 04, 2020	8.968	9.217	8.897	8.932	65,629	-0.18(-1.95%)
Nov 03, 2020	9.537	9.537	9.110	9.110	43,702	-0.21(-2.29%)
Nov 02, 2020	9.537	9.598	9.004	9.324	41,290	-0.04(-0.38%)
Oct 30, 2020	9.822	9.849	9.146	9.360	68,057	+0.07(+0.77%)
Oct 29, 2020	10.14	10.14	9.075	9.288	122,291	-0.55(-5.57%)
Oct 28, 2020	9.870	9.904	9.601	9.836	66,244	-0.07(-0.68%)
Oct 27, 2020	10.07	10.07	9.870	9.904	51,283	-0.07(-0.67%)
Oct 26, 2020	10.07	10.07	9.904	9.971	66,982	-0.07(-0.67%)
Oct 23, 2020	10.00	10.17	9.937	10.04	62,017	+0.10(+1.01%)
Oct 22, 2020	9.870	10.04	9.836	9.937	54,158	+0.03(+0.34%)
Oct 21, 2020	10.04	10.11	9.836	9.904	44,561	-0.13(-1.34%)
Oct 20, 2020	10.17	10.17	9.937	10.04	46,137	-0.07(-0.67%)
Oct 19, 2020	10.07	10.21	9.937	10.11	75,002	+0.13(+1.35%)
Oct 16, 2020	10.07	10.21	9.937	9.971	52,634	-0.10(-1.00%)
Oct 15, 2020	10.07	10.21	9.904	10.07	56,035	+0.07(+0.67%)
Oct 14, 2020	9.937	10.27	9.937	10.00	41,951	+0.00(+0.00%)
Oct 13, 2020	10.14	10.24	10.00	10.00	35,030	-0.07(-0.67%)
Oct 12, 2020	10.24	10.31	10.00	10.07	56,093	+0.00(+0.00%)
Oct 09, 2020	10.11	10.27	9.904	10.07	93,770	+0.13(+1.35%)
Oct 08, 2020	10.27	10.27	9.937	9.937	94,136	-0.10(-1.00%)
Oct 07, 2020	9.904	10.41	9.904	10.04	87,999	+0.13(+1.36%)
Oct 06, 2020	10.44	10.44	9.769	9.904	119,728	-0.34(-3.28%)
Oct 05, 2020	10.17	10.44	10.17	10.24	35,438	+0.07(+0.66%)
Oct 02, 2020	10.11	10.47	10.07	10.17	83,970	-0.67(-6.19%)
Oct 01, 2020	11.15	11.28	10.44	10.84	52,164	-0.50(-4.44%)
Sep 30, 2020	11.45	11.58	11.28	11.35	16,501	+0.07(+0.59%)
Sep 29, 2020	11.58	11.88	11.25	11.28	61,903	-0.11(-1.00%)
Sep 28, 2020	11.04	11.43	10.91	11.39	91,085	+0.42(+3.79%)
Sep 25, 2020	11.11	11.20	10.66	10.98	64,456	-0.06(-0.58%)
Sep 24, 2020	11.17	11.17	10.56	11.04	44,949	+0.03(+0.29%)
Sep 23, 2020	11.33	11.52	10.75	11.01	52,273	-0.10(-0.86%)
Sep 22, 2020	11.49	11.68	10.88	11.11	79,479	-0.45(-3.88%)
Sep 21, 2020	11.75	12.00	11.20	11.55	63,540	+0.35(+3.14%)
Sep 18, 2020	11.01	11.27	10.85	11.20	45,335	+0.45(+4.17%)
Sep 17, 2020	10.43	11.04	10.43	10.75	40,787	+0.32(+3.07%)
Sep 16, 2020	10.66	10.82	10.43	10.43	34,732	-0.03(-0.31%)
Sep 15, 2020	10.50	11.10	10.40	10.47	43,433	-0.10(-0.91%)
Sep 14, 2020	10.88	10.95	10.21	10.56	92,235	-0.38(-3.51%)
Sep 11, 2020	12.07	12.07	10.59	10.95	74,423	-0.96(-8.06%)
Sep 10, 2020	12.90	12.96	11.75	11.91	78,377	-0.93(-7.23%)
Sep 09, 2020	13.15	13.51	12.80	12.83	23,100	-0.29(-2.19%)
Sep 08, 2020	13.38	13.41	12.55	13.12	46,927	-0.29(-2.15%)
Sep 04, 2020	13.73	13.99	13.10	13.41	32,712	-0.06(-0.47%)
Sep 03, 2020	14.34	14.34	13.19	13.47	99,771	-2.05(-13.20%)
Sep 02, 2020	15.88	15.97	14.72	15.52	150,315	-0.29(-1.82%)
Sep 01, 2020	14.47	15.81	14.40	15.81	50,686	+1.12(+7.63%)
Aug 31, 2020	15.07	15.20	14.21	14.69	145,909	-0.77(-4.97%)
Aug 28, 2020	16.20	16.48	15.36	15.46	39,742	-0.24(-1.51%)
Aug 27, 2020	15.88	15.94	15.54	15.70	42,854	-0.12(-0.78%)
Aug 26, 2020	15.97	16.56	15.48	15.82	43,763	-0.03(-0.19%)
Aug 25, 2020	15.91	16.07	15.63	15.85	21,947	+0.09(+0.59%)
Aug 24, 2020	16.04	16.25	15.60	15.76	42,546	-0.37(-2.30%)
Aug 21, 2020	16.41	17.03	16.13	16.13	30,137	-0.12(-0.76%)
Aug 20, 2020	16.25	17.12	16.10	16.25	48,062	+0.00(+0.00%)
Aug 19, 2020	16.31	16.31	16.04	16.25	15,809	-0.06(-0.38%)
Aug 18, 2020	16.56	16.72	16.10	16.31	23,721	-0.12(-0.75%)
Aug 17, 2020	15.82	17.06	15.48	16.44	83,946	+0.34(+2.12%)
Aug 14, 2020	15.32	16.33	15.08	16.10	40,700	+0.87(+5.69%)
Aug 13, 2020	14.83	15.23	14.71	15.23	45,620	+0.46(+3.14%)
Aug 12, 2020	14.71	14.83	14.52	14.77	22,476	+0.31(+2.14%)
Aug 11, 2020	14.49	14.71	14.27	14.46	37,278	+0.22(+1.52%)
Aug 10, 2020	14.05	14.27	13.90	14.24	24,175	+0.12(+0.88%)
Aug 07, 2020	13.87	14.24	13.78	14.12	41,507	+0.22(+1.56%)
Aug 06, 2020	13.62	13.90	13.50	13.90	26,572	+0.43(+3.22%)
Aug 05, 2020	13.47	13.62	13.34	13.47	16,569	+0.15(+1.16%)
Aug 04, 2020	13.25	13.56	13.25	13.31	20,885	+0.06(+0.47%)
Aug 03, 2020	13.34	13.53	12.20	13.25	45,546	-0.25(-1.84%)
Jul 31, 2020	13.84	13.87	13.50	13.50	23,095	-0.31(-2.24%)
Jul 30, 2020	14.09	14.18	13.62	13.81	38,312	-0.11(-0.76%)
Jul 29, 2020	13.58	14.03	13.58	13.91	35,244	+0.39(+2.87%)
Jul 28, 2020	13.46	13.79	13.43	13.52	49,987	+0.00(+0.00%)
Jul 27, 2020	13.29	13.97	13.17	13.52	35,891	+0.57(+4.38%)
Jul 24, 2020	13.49	13.73	12.84	12.96	48,266	-0.69(-5.03%)
Jul 23, 2020	13.35	13.73	13.17	13.64	41,743	+0.42(+3.16%)
Jul 22, 2020	13.11	13.58	12.69	13.23	56,840	+0.24(+1.84%)
Jul 21, 2020	12.72	13.11	12.54	12.99	29,098	+0.09(+0.69%)
Jul 20, 2020	12.45	12.96	12.39	12.90	43,207	+0.45(+3.60%)
Jul 17, 2020	12.27	12.54	11.97	12.45	30,714	+0.21(+1.71%)
Jul 16, 2020	11.94	12.30	11.79	12.24	22,518	+0.42(+3.54%)
Jul 15, 2020	11.49	11.97	11.05	11.82	53,450	+0.36(+3.13%)
Jul 14, 2020	12.30	12.39	11.46	11.46	70,007	-0.84(-6.80%)
Jul 13, 2020	12.24	12.54	12.03	12.30	23,670	+0.16(+1.35%)
Jul 10, 2020	11.94	12.30	11.85	12.14	16,446	+0.25(+2.14%)
Jul 09, 2020	12.39	12.39	11.82	11.88	32,419	-0.48(-3.86%)
Jul 08, 2020	12.45	12.45	12.24	12.36	13,704	-0.09(-0.72%)
Jul 07, 2020	12.30	12.48	12.06	12.45	22,931	+0.03(+0.24%)
Jul 06, 2020	12.78	12.81	12.36	12.42	37,163	-0.21(-1.65%)
Jul 02, 2020	12.75	12.99	12.60	12.63	18,958	-0.03(-0.24%)
Jul 01, 2020	12.72	12.81	12.57	12.66	16,332	-0.06(-0.47%)
Jun 30, 2020	13.02	13.23	12.72	12.72	23,815	-0.39(-2.96%)
Jun 29, 2020	13.11	13.32	12.84	13.11	25,171	-0.19(-1.42%)
Jun 26, 2020	12.97	13.47	12.85	13.30	38,192	+0.27(+2.05%)
Jun 25, 2020	12.64	13.24	12.64	13.03	31,609	+0.27(+2.10%)
Jun 24, 2020	12.97	13.15	12.64	12.76	32,635	-0.21(-1.61%)
Jun 23, 2020	13.06	13.24	12.52	12.97	28,459	+0.18(+1.39%)
Jun 22, 2020	12.61	12.94	12.14	12.79	19,976	+0.27(+2.14%)
Jun 19, 2020	13.33	13.38	12.17	12.52	30,224	-0.62(-4.75%)
Jun 18, 2020	12.61	13.24	12.61	13.15	27,755	+0.59(+4.74%)
Jun 17, 2020	12.52	13.24	12.49	12.55	57,391	+0.03(+0.24%)
Jun 16, 2020	12.34	12.88	12.31	12.52	39,998	+0.39(+3.19%)
Jun 15, 2020	11.90	12.73	11.45	12.14	35,718	-0.27(-2.16%)
Jun 12, 2020	11.75	12.85	11.75	12.40	37,082	+1.07(+9.45%)
Jun 11, 2020	12.20	12.79	11.30	11.33	84,313	-1.93(-14.57%)
Jun 10, 2020	14.04	14.49	12.64	13.27	42,672	-0.68(-4.90%)
Jun 09, 2020	14.19	14.70	13.68	13.95	66,075	-0.77(-5.25%)
Jun 08, 2020	14.66	14.87	14.16	14.72	91,285	+1.04(+7.61%)
Jun 05, 2020	12.46	13.83	12.14	13.68	150,448	+2.35(+20.73%)
Jun 04, 2020	11.18	11.48	11.01	11.33	36,728	+0.57(+5.25%)
Jun 03, 2020	11.01	11.15	10.77	10.77	36,944	+0.00(+0.00%)
Jun 02, 2020	11.01	11.27	10.62	10.77	50,838	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.