Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.890
2.890
2.801
2.850
1,522
+0.09(+3.26%)
May 30, 2018
2.750
2.980
2.750
2.760
36,473
+0.01(+0.36%)
May 29, 2018
2.760
2.760
2.750
2.750
4,942
-0.01(-0.36%)
May 25, 2018
2.760
2.760
2.760
0
+0.02(+0.73%)
May 24, 2018
2.721
2.750
2.721
2.740
1,449
+0.04(+1.48%)
May 23, 2018
2.710
2.720
2.700
2.700
1,020
-0.04(-1.46%)
May 22, 2018
2.740
2.750
2.682
2.740
14,236
+0.01(+0.37%)
May 21, 2018
2.720
2.790
2.720
2.730
2,510
+0.05(+1.87%)
May 18, 2018
2.670
2.751
2.670
2.680
17,502
+0.00(+0.00%)
May 17, 2018
2.670
2.720
2.670
2.680
5,633
+0.01(+0.37%)
May 16, 2018
2.690
2.730
2.667
2.670
19,699
-0.16(-5.65%)
May 15, 2018
2.790
2.900
2.790
2.830
4,848
+0.04(+1.43%)
May 14, 2018
2.800
2.989
2.700
2.790
12,206
-0.02(-0.71%)
May 11, 2018
2.858
3.048
2.810
2.810
5,368
+0.02(+0.72%)
May 10, 2018
2.810
2.930
2.750
2.790
11,823
+0.02(+0.72%)
May 09, 2018
2.750
2.820
2.710
2.770
10,370
+0.06(+2.18%)
May 08, 2018
2.840
2.840
2.675
2.711
2,572
-0.10(-3.53%)
May 07, 2018
2.809
2.810
2.809
2.810
306
+0.07(+2.55%)
May 04, 2018
2.550
2.880
2.550
2.740
39,924
+0.04(+1.48%)
May 03, 2018
2.880
3.000
2.685
2.700
30,355
-0.35(-11.48%)
May 02, 2018
3.030
3.050
2.975
3.050
8,841
+0.02(+0.66%)
May 01, 2018
3.210
3.210
3.020
3.030
11,054
-0.22(-6.77%)
Apr 30, 2018
3.030
3.250
2.990
3.250
40,246
+0.22(+7.26%)
Apr 27, 2018
3.030
3.070
3.030
3.030
3,670
+0.00(+0.00%)
Apr 26, 2018
3.011
3.079
3.011
3.030
7,895
-0.01(-0.16%)
Apr 25, 2018
3.040
3.070
3.010
3.035
8,838
+0.02(+0.50%)
Apr 24, 2018
3.070
3.140
3.020
3.020
16,489
+0.00(+0.00%)
Apr 23, 2018
3.000
3.042
3.000
3.020
13,388
-0.06(-1.95%)
Apr 20, 2018
3.100
3.100
3.010
3.080
5,863
-0.02(-0.65%)
Apr 19, 2018
3.110
3.140
3.050
3.100
8,582
-0.07(-2.21%)
Apr 18, 2018
3.050
3.190
3.050
3.170
29,431
+0.14(+4.62%)
Apr 17, 2018
2.832
3.260
2.832
3.030
119,541
+0.21(+7.45%)
Apr 16, 2018
2.890
2.890
2.784
2.820
10,708
-0.05(-1.74%)
Apr 13, 2018
2.850
2.870
2.850
2.870
938
-0.02(-0.69%)
Apr 12, 2018
2.900
2.900
2.870
2.890
1,510
+0.03(+1.05%)
Apr 11, 2018
2.920
3.000
2.850
2.860
11,017
-0.12(-4.19%)
Apr 10, 2018
3.070
3.100
2.900
2.985
43,056
+0.01(+0.51%)
Apr 09, 2018
2.870
3.040
2.870
2.970
4,624
+0.10(+3.48%)
Apr 06, 2018
2.870
2.900
2.810
2.870
2,459
-0.03(-1.03%)
Apr 05, 2018
2.805
2.930
2.800
2.900
6,233
+0.07(+2.47%)
Apr 04, 2018
2.800
2.840
2.690
2.830
7,172
+0.03(+1.07%)
Apr 03, 2018
2.900
2.950
2.800
2.800
41,986
-0.02(-0.71%)
Apr 02, 2018
2.800
2.830
2.770
2.820
9,162
+0.02(+0.71%)
Mar 29, 2018
2.800
2.800
2.800
0
+0.20(+7.78%)
Mar 28, 2018
2.750
2.750
2.598
2.598
15,436
-0.15(-5.53%)
Mar 27, 2018
2.765
2.850
2.739
2.750
54,552
-0.02(-0.77%)
Mar 26, 2018
2.730
2.790
2.730
2.771
19,645
+0.05(+1.88%)
Mar 23, 2018
2.700
2.850
2.700
2.720
18,718
-0.03(-1.09%)
Mar 22, 2018
2.830
2.830
2.590
2.750
9,994
-0.06(-2.14%)
Mar 21, 2018
2.820
2.820
2.810
2.810
5,253
+0.01(+0.36%)
Mar 20, 2018
2.750
2.850
2.750
2.800
3,856
+0.07(+2.56%)
Mar 19, 2018
2.900
2.900
2.720
2.730
5,014
-0.12(-4.21%)
Mar 16, 2018
2.820
2.875
2.818
2.850
9,708
+0.05(+1.79%)
Mar 15, 2018
2.880
3.100
2.800
2.800
73,181
-0.07(-2.44%)
Mar 14, 2018
2.640
2.959
2.640
2.870
88,558
+0.26(+9.96%)
Mar 13, 2018
2.490
2.730
2.420
2.610
42,553
+0.12(+4.82%)
Mar 12, 2018
2.460
2.490
2.420
2.490
2,936
+0.06(+2.45%)
Mar 09, 2018
2.520
2.550
2.410
2.430
52,439
-0.02(-0.80%)
Mar 08, 2018
2.340
2.450
2.340
2.450
28,119
+0.13(+5.60%)
Mar 07, 2018
2.460
2.460
2.260
2.320
50,223
-0.15(-6.07%)
Mar 06, 2018
2.560
2.600
2.470
2.470
10,500
-0.06(-2.37%)
Mar 05, 2018
2.550
2.599
2.440
2.530
22,483
+0.06(+2.43%)
Mar 02, 2018
2.410
2.550
2.400
2.470
27,356
+0.04(+1.65%)
Mar 01, 2018
2.480
2.500
2.430
2.430
2,736
-0.05(-2.02%)
Feb 28, 2018
2.480
2.500
2.472
2.480
4,209
-0.01(-0.40%)
Feb 27, 2018
2.550
2.590
2.460
2.490
4,119
-0.10(-3.86%)
Feb 26, 2018
2.550
2.590
2.545
2.590
2,958
+0.06(+2.37%)
Feb 23, 2018
2.600
2.600
2.510
2.530
4,241
-0.05(-1.94%)
Feb 22, 2018
2.590
2.635
2.550
2.580
2,636
-0.01(-0.39%)
Feb 21, 2018
2.530
2.590
2.501
2.590
1,588
+0.01(+0.39%)
Feb 20, 2018
2.410
2.720
2.410
2.580
6,276
+0.18(+7.50%)
Feb 16, 2018
2.400
2.400
2.400
0
-0.12(-4.76%)
Feb 15, 2018
2.475
2.520
2.410
2.520
6,416
+0.06(+2.44%)
Feb 14, 2018
2.480
2.590
2.382
2.460
36,256
-0.16(-6.11%)
Feb 13, 2018
2.500
2.680
2.489
2.620
4,217
+0.12(+4.80%)
Feb 12, 2018
2.460
2.580
2.447
2.500
25,863
+0.03(+1.21%)
Feb 09, 2018
2.460
2.510
2.380
2.470
39,130
-0.03(-1.20%)
Feb 08, 2018
2.490
2.520
2.410
2.500
15,927
+0.05(+2.04%)
Feb 07, 2018
2.640
2.640
2.400
2.450
32,823
-0.18(-6.84%)
Feb 06, 2018
2.420
2.630
2.420
2.630
26,202
+0.19(+7.79%)
Feb 05, 2018
2.660
2.720
2.420
2.440
26,079
-0.27(-9.97%)
Feb 02, 2018
2.708
2.960
2.708
2.710
45,618
-0.05(-1.81%)
Feb 01, 2018
2.720
2.870
2.720
2.760
16,581
+0.05(+1.85%)
Jan 31, 2018
2.850
2.850
2.600
2.710
60,055
-0.08(-2.87%)
Jan 30, 2018
2.980
2.980
2.763
2.790
23,480
-0.12(-4.12%)
Jan 29, 2018
3.030
3.040
2.849
2.910
34,212
-0.08(-2.68%)
Jan 26, 2018
3.050
3.050
2.990
2.990
66,231
-0.02(-0.66%)
Jan 25, 2018
3.020
3.040
2.950
3.010
6,767
-0.01(-0.33%)
Jan 24, 2018
2.982
3.080
2.982
3.020
10,013
-0.06(-1.95%)
Jan 23, 2018
2.920
3.150
2.920
3.080
110,125
+0.13(+4.41%)
Jan 22, 2018
3.060
3.090
2.843
2.950
120,785
-0.05(-1.67%)
Jan 19, 2018
2.900
3.000
2.830
3.000
25,898
+0.11(+3.81%)
Jan 18, 2018
2.856
2.900
2.831
2.890
24,937
-0.09(-3.01%)
Jan 17, 2018
2.870
2.980
2.811
2.980
40,633
-0.03(-1.00%)
Jan 16, 2018
3.040
3.065
2.820
3.010
52,056
+0.05(+1.69%)
Jan 12, 2018
2.960
2.960
2.960
0
-0.09(-2.95%)
Jan 11, 2018
3.000
3.230
3.000
3.050
26,438
+0.05(+1.67%)
Jan 10, 2018
3.000
3.220
2.950
3.000
125,832
+0.06(+2.04%)
Jan 09, 2018
2.850
2.950
2.850
2.940
9,916
+0.10(+3.52%)
Jan 08, 2018
2.840
2.985
2.840
2.840
36,520
+0.02(+0.87%)
Jan 05, 2018
2.700
2.840
2.682
2.816
40,469
+0.20(+7.69%)
Jan 04, 2018
2.810
2.900
2.600
2.614
77,388
-0.24(-8.27%)
Jan 03, 2018
2.846
2.980
2.757
2.850
119,752
+0.09(+3.26%)
Jan 02, 2018
2.870
2.870
2.760
2.760
28,692
+0.04(+1.47%)
Dec 29, 2017
2.720
2.720
2.720
0
+0.15(+5.84%)
Dec 28, 2017
2.616
2.740
2.450
2.570
15,964
-0.02(-0.77%)
Dec 27, 2017
2.600
2.706
2.500
2.590
31,715
+0.01(+0.39%)
Dec 26, 2017
2.590
2.710
2.475
2.580
34,427
-0.08(-3.01%)
Dec 22, 2017
2.670
2.727
2.600
2.660
35,814
-0.12(-4.32%)
Dec 21, 2017
2.740
2.790
2.430
2.780
112,246
+0.08(+2.96%)
Dec 20, 2017
2.710
3.000
2.550
2.700
139,292
+0.02(+0.75%)
Dec 19, 2017
2.880
2.880
2.510
2.680
60,770
-0.05(-1.83%)
Dec 18, 2017
2.500
2.780
2.260
2.730
171,068
+0.30(+12.35%)
Dec 15, 2017
2.460
2.580
2.010
2.430
76,071
-0.01(-0.41%)
Dec 14, 2017
2.510
2.640
2.420
2.440
49,480
-0.06(-2.40%)
Dec 13, 2017
2.700
2.780
2.500
2.500
101,162
-0.15(-5.66%)
Dec 12, 2017
2.650
2.764
2.610
2.650
15,532
-0.01(-0.38%)
Dec 11, 2017
2.890
2.890
2.610
2.660
115,353
-0.25(-8.59%)
Dec 08, 2017
2.850
2.926
2.820
2.910
66,383
+0.01(+0.34%)
Dec 07, 2017
3.013
3.013
2.830
2.900
58,795
+0.06(+2.11%)
Dec 06, 2017
2.992
2.992
2.840
2.840
10,126
-0.14(-4.70%)
Dec 05, 2017
2.983
3.000
2.850
2.980
33,455
+0.02(+0.68%)
Dec 04, 2017
2.990
2.940
2.960
7,247
+0.02(+0.68%)
Dec 01, 2017
3.000
3.000
2.870
2.940
5,323
-0.02(-0.68%)
Nov 30, 2017
2.980
3.150
2.960
2.960
35,690
+0.01(+0.34%)
Nov 29, 2017
2.950
3.000
2.730
2.950
21,385
+0.01(+0.34%)
Nov 28, 2017
2.880
3.090
2.880
2.940
23,220
+0.06(+2.26%)
Nov 27, 2017
2.810
2.890
2.730
2.875
24,613
+0.03(+0.88%)
Nov 24, 2017
2.801
2.850
2.790
2.850
912
+0.07(+2.52%)
Nov 22, 2017
2.740
2.845
2.700
2.780
23,558
-0.02(-0.71%)
Nov 21, 2017
2.780
2.860
2.750
2.800
16,987
+0.03(+1.08%)
Nov 20, 2017
2.980
2.980
2.850
2.770
4,302
-0.11(-3.82%)
Nov 17, 2017
2.880
2.920
2.640
2.880
77,575
+0.02(+0.70%)
Nov 16, 2017
2.983
3.100
2.852
2.860
29,966
-0.08(-2.72%)
Nov 15, 2017
2.995
3.110
2.750
2.940
78,665
+0.08(+2.79%)
Nov 14, 2017
3.190
3.205
2.780
2.860
77,544
-0.26(-8.33%)
Nov 13, 2017
3.270
3.270
3.120
3.120
5,913
-0.19(-5.74%)
Nov 10, 2017
3.150
3.400
3.000
3.310
64,433
+0.17(+5.41%)
Nov 09, 2017
3.240
3.355
3.140
3.140
30,914
-0.14(-4.27%)
Nov 08, 2017
3.250
3.325
3.210
3.280
18,445
+0.07(+2.18%)
Nov 07, 2017
3.220
3.430
3.190
3.210
47,239
-0.04(-1.23%)
Nov 06, 2017
3.450
3.530
3.110
3.250
148,388
-0.14(-4.13%)
Nov 03, 2017
3.230
3.480
3.230
3.390
53,533
+0.09(+2.73%)
Nov 02, 2017
3.237
3.450
3.090
3.300
79,934
+0.10(+3.12%)
Nov 01, 2017
3.180
3.270
3.090
3.200
37,351
-0.01(-0.31%)
Oct 31, 2017
3.000
3.299
3.000
3.210
48,208
+0.09(+2.88%)
Oct 30, 2017
3.030
3.190
2.836
3.120
63,626
+0.10(+3.31%)
Oct 27, 2017
2.930
3.020
2.850
3.020
24,125
+0.10(+3.42%)
Oct 26, 2017
2.870
3.110
2.800
2.920
30,399
+0.16(+5.80%)
Oct 25, 2017
2.890
3.000
2.740
2.760
33,213
-0.11(-3.83%)
Oct 24, 2017
3.000
3.000
2.800
2.870
87,670
-0.10(-3.37%)
Oct 23, 2017
3.180
3.400
2.970
2.970
140,386
-0.28(-8.61%)
Oct 20, 2017
3.500
3.550
3.250
3.250
101,088
-0.24(-6.88%)
Oct 19, 2017
3.370
3.500
3.370
3.490
43,353
+0.08(+2.35%)
Oct 18, 2017
3.400
3.469
3.370
3.410
14,663
+0.01(+0.29%)
Oct 17, 2017
3.670
3.670
3.380
3.400
60,430
-0.24(-6.59%)
Oct 16, 2017
3.570
3.800
3.520
3.640
151,096
+0.12(+3.41%)
Oct 13, 2017
3.560
3.641
3.490
3.520
137,400
+0.01(+0.28%)
Oct 12, 2017
3.460
3.590
3.460
3.510
55,639
+0.06(+1.74%)
Oct 11, 2017
3.360
3.590
3.360
3.450
76,713
+0.15(+4.55%)
Oct 10, 2017
3.317
3.350
3.250
3.300
18,035
-0.01(-0.30%)
Oct 09, 2017
3.400
3.450
3.250
3.310
44,730
+0.00(+0.00%)
Oct 06, 2017
3.290
3.350
3.210
3.310
25,023
-0.04(-1.19%)
Oct 05, 2017
3.400
3.550
3.270
3.350
90,461
-0.03(-0.89%)
Oct 04, 2017
3.320
3.462
3.300
3.380
46,034
-0.06(-1.74%)
Oct 03, 2017
3.600
3.600
3.250
3.440
133,544
-0.33(-8.75%)
Oct 02, 2017
4.130
4.150
3.670
3.770
60,568
-0.35(-8.50%)
Sep 29, 2017
4.050
4.150
3.940
4.120
43,697
+0.10(+2.49%)
Sep 28, 2017
3.780
4.150
3.700
4.020
154,694
+0.19(+5.02%)
Sep 27, 2017
4.100
4.100
3.661
3.828
131,445
-0.13(-3.33%)
Sep 26, 2017
4.120
4.370
3.600
3.960
204,336
+0.32(+8.79%)
Sep 25, 2017
3.640
3.730
3.490
3.640
36,588
+0.01(+0.28%)
Sep 22, 2017
3.570
3.640
3.522
3.630
11,644
+0.04(+1.11%)
Sep 21, 2017
3.660
3.710
3.550
3.590
46,767
-0.02(-0.55%)
Sep 20, 2017
3.780
3.780
3.610
3.610
35,433
-0.15(-3.93%)
Sep 19, 2017
3.810
3.839
3.705
3.757
15,993
-0.11(-2.91%)
Sep 18, 2017
3.700
3.880
3.600
3.870
14,719
+0.26(+7.20%)
Sep 15, 2017
3.600
3.805
3.600
3.610
7,816
+0.01(+0.28%)
Sep 14, 2017
3.450
3.650
3.450
3.600
6,785
-0.05(-1.37%)
Sep 13, 2017
3.670
3.670
3.520
3.650
12,872
+0.01(+0.27%)
Sep 12, 2017
3.540
3.650
3.330
3.640
35,625
+0.21(+6.12%)
Sep 11, 2017
3.300
3.740
3.300
3.430
64,842
+0.19(+5.86%)
Sep 08, 2017
3.279
3.290
3.070
3.240
20,498
-0.00(-0.00%)
Sep 07, 2017
3.210
3.288
3.210
3.240
7,242
+0.15(+4.86%)
Sep 06, 2017
3.190
3.300
3.090
3.090
3,448
-0.10(-3.13%)
Sep 05, 2017
3.100
3.190
3.062
3.190
4,811
+0.09(+2.90%)
Sep 01, 2017
3.270
3.270
3.070
3.100
43,967
-0.16(-4.91%)
Aug 31, 2017
3.180
3.260
3.111
3.260
2,262
+0.06(+1.87%)
Aug 30, 2017
3.180
3.210
3.030
3.200
12,717
+0.02(+0.63%)
Aug 29, 2017
3.050
3.180
3.050
3.180
17,540
+0.15(+4.95%)
Aug 28, 2017
2.978
3.183
2.893
3.030
16,346
-0.03(-0.98%)
Aug 25, 2017
2.980
3.065
2.950
3.060
5,322
+0.06(+2.00%)
Aug 24, 2017
3.000
3.000
3.000
3.000
314
+0.00(+0.00%)
Aug 23, 2017
3.040
3.220
3.000
3.000
37,955
-0.04(-1.32%)
Aug 22, 2017
3.100
3.110
3.010
3.040
22,792
-0.00(-0.00%)
Aug 21, 2017
3.300
3.300
3.040
3.040
42,142
-0.31(-9.25%)
Aug 18, 2017
3.190
3.350
3.155
3.350
18,023
+0.22(+7.03%)
Aug 17, 2017
3.150
3.160
3.080
3.130
14,247
-0.07(-2.19%)
Aug 16, 2017
3.184
3.200
3.120
3.200
1,613
+0.00(+0.00%)
Aug 15, 2017
3.210
3.335
3.095
3.200
2,857
-0.15(-4.48%)
Aug 14, 2017
3.160
3.350
3.040
3.350
4,709
+0.30(+9.84%)
Aug 11, 2017
3.240
3.240
3.050
3.050
510
+0.01(+0.33%)
Aug 10, 2017
3.153
3.153
3.040
3.040
2,470
-0.11(-3.49%)
Aug 09, 2017
3.180
3.190
3.040
3.150
74,644
-0.04(-1.25%)
Aug 08, 2017
3.200
3.200
3.175
3.190
4,028
-0.06(-1.85%)
Aug 07, 2017
3.280
3.350
3.140
3.250
28,215
-0.07(-2.11%)
Aug 04, 2017
3.140
3.340
3.140
3.320
40,613
+0.26(+8.50%)
Aug 03, 2017
3.215
3.215
3.041
3.060
21,237
-0.16(-4.97%)
Aug 02, 2017
3.260
3.278
3.210
3.220
9,650
-0.16(-4.73%)
Aug 01, 2017
3.400
3.400
3.251
3.380
7,039
-0.01(-0.29%)
Jul 31, 2017
3.150
3.400
3.020
3.390
49,337
+0.24(+7.62%)
Jul 28, 2017
3.140
3.150
3.100
3.150
5,881
+0.04(+1.29%)
Jul 27, 2017
3.177
3.177
3.110
3.110
1,686
-0.07(-2.20%)
Jul 26, 2017
3.160
3.180
3.130
3.180
618
+0.11(+3.58%)
Jul 25, 2017
3.150
3.240
3.070
3.070
16,020
-0.12(-3.76%)
Jul 24, 2017
3.332
3.350
3.110
3.190
11,160
+0.13(+4.25%)
Jul 21, 2017
3.110
3.190
3.050
3.060
42,819
-0.08(-2.55%)
Jul 20, 2017
3.139
3.300
3.060
3.140
63,004
+0.08(+2.61%)
Jul 19, 2017
3.272
3.050
3.060
25,121
-0.07(-2.24%)
Jul 18, 2017
3.220
3.280
3.100
3.130
16,891
-0.20(-6.01%)
Jul 17, 2017
3.140
3.330
3.136
3.330
5,495
+0.19(+6.05%)
Jul 14, 2017
3.340
3.363
3.029
3.140
26,427
+0.06(+1.95%)
Jul 13, 2017
3.120
3.153
2.860
3.080
26,557
+0.02(+0.65%)
Jul 12, 2017
2.980
3.190
2.980
3.060
7,985
+0.06(+2.00%)
Jul 11, 2017
3.010
3.100
2.810
3.000
22,285
-0.20(-6.25%)
Jul 10, 2017
3.380
3.500
3.200
3.200
41,219
-0.18(-5.33%)
Jul 07, 2017
3.320
3.490
3.280
3.380
26,619
+0.11(+3.36%)
Jul 06, 2017
3.290
3.300
3.270
3.270
7,356
-0.02(-0.61%)
Jul 05, 2017
3.510
3.660
3.270
3.290
41,331
-0.14(-4.08%)
Jul 03, 2017
3.300
3.440
3.270
3.430
24,609
+0.01(+0.29%)
Jun 30, 2017
3.500
3.500
3.270
3.420
7,873
+0.02(+0.59%)
Jun 29, 2017
3.500
3.670
3.400
3.400
72,893
-0.09(-2.58%)
Jun 28, 2017
3.400
3.500
3.260
3.490
36,575
+0.09(+2.65%)
Jun 27, 2017
3.401
3.480
3.350
3.400
21,909
+0.00(+0.00%)
Jun 26, 2017
3.500
3.633
3.260
3.400
55,306
-0.09(-2.58%)
Jun 23, 2017
3.470
3.600
3.250
3.490
35,742
+0.07(+2.05%)
Jun 22, 2017
3.510
3.646
3.420
3.420
15,564
-0.06(-1.72%)
Jun 21, 2017
3.578
3.626
3.460
3.480
8,860
-0.09(-2.52%)
Jun 20, 2017
3.750
3.950
3.550
3.570
59,736
-0.11(-2.99%)
Jun 19, 2017
3.810
3.840
3.310
3.680
37,282
-0.01(-0.27%)
Jun 16, 2017
3.950
4.100
3.505
3.690
29,361
-0.26(-6.58%)
Jun 15, 2017
4.080
4.090
3.950
3.950
3,933
-0.04(-0.90%)
Jun 14, 2017
4.000
4.000
3.950
3.986
5,794
+0.04(+0.91%)
Jun 13, 2017
4.070
4.120
3.950
3.950
18,795
-0.18(-4.36%)
Jun 12, 2017
4.070
4.140
3.995
4.130
4,568
+0.07(+1.72%)
Jun 09, 2017
4.056
4.200
4.050
4.060
6,949
-0.07(-1.69%)
Jun 07, 2017
4.130
4.130
4.130
29
+0.06(+1.47%)
Jun 06, 2017
4.100
4.125
4.020
4.070
10,507
-0.01(-0.25%)
Jun 05, 2017
4.150
4.150
4.010
4.080
15,523
-0.04(-0.97%)
Jun 02, 2017
3.990
4.170
3.700
4.120
29,807
+0.14(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.