Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.840
1.840
1.800
1.800
47,800
-0.04(-2.17%)
May 30, 2019
1.900
1.900
1.820
1.840
76,331
-0.05(-2.65%)
May 29, 2019
1.830
1.914
1.830
1.890
69,981
+0.05(+2.72%)
May 28, 2019
1.830
1.920
1.820
1.840
27,788
+0.00(+0.00%)
May 24, 2019
1.890
1.940
1.815
1.840
55,200
-0.06(-3.16%)
May 23, 2019
1.690
1.950
1.690
1.900
109,574
+0.21(+12.43%)
May 22, 2019
1.750
1.750
1.670
1.690
53,642
-0.05(-2.87%)
May 21, 2019
1.690
1.740
1.690
1.740
19,492
+0.10(+6.10%)
May 20, 2019
1.750
1.790
1.600
1.640
103,909
-0.15(-8.38%)
May 17, 2019
1.760
1.860
1.750
1.790
142,800
+0.11(+6.64%)
May 16, 2019
1.770
1.770
1.040
1.679
145,768
-0.08(-4.63%)
May 15, 2019
1.810
1.900
1.760
1.760
22,485
-0.02(-1.12%)
May 14, 2019
1.888
1.888
1.773
1.780
67,631
-0.05(-2.73%)
May 13, 2019
1.920
1.940
1.770
1.830
58,580
-0.08(-4.19%)
May 10, 2019
1.950
1.980
1.870
1.910
158,100
-0.04(-2.05%)
May 09, 2019
2.040
2.040
1.920
1.950
256,339
-0.10(-4.88%)
May 08, 2019
1.900
2.330
1.900
2.050
533,950
+0.12(+6.22%)
May 07, 2019
1.870
1.930
1.850
1.930
18,058
+0.06(+3.21%)
May 06, 2019
1.920
1.960
1.852
1.870
14,567
-0.05(-2.60%)
May 03, 2019
1.940
1.950
1.920
1.920
10,500
-0.03(-1.54%)
May 02, 2019
1.970
1.980
1.950
1.950
24,582
+0.00(+0.00%)
May 01, 2019
1.970
1.990
1.950
1.950
15,699
-0.03(-1.52%)
Apr 30, 2019
1.980
1.980
1.980
1.980
1,918
+0.01(+0.51%)
Apr 29, 2019
1.940
1.990
1.940
1.970
10,220
+0.03(+1.55%)
Apr 26, 2019
1.980
1.990
1.940
1.940
23,600
-0.05(-2.51%)
Apr 25, 2019
2.010
2.010
1.980
1.990
10,843
+0.00(+0.00%)
Apr 24, 2019
2.000
2.000
1.990
1.990
26,611
+0.00(+0.25%)
Apr 23, 2019
1.980
1.995
1.973
1.985
10,576
+0.01(+0.25%)
Apr 22, 2019
2.000
2.010
1.970
1.980
41,225
-0.01(-0.50%)
Apr 18, 2019
1.980
1.990
1.970
1.990
7,700
+0.01(+0.51%)
Apr 17, 2019
2.000
2.010
1.980
1.980
40,898
-0.01(-0.50%)
Apr 16, 2019
1.990
2.010
1.961
1.990
137,313
+0.00(+0.00%)
Apr 15, 2019
1.990
2.050
1.950
1.990
187,527
+0.01(+0.51%)
Apr 12, 2019
1.890
1.990
1.880
1.980
59,900
+0.08(+4.21%)
Apr 11, 2019
1.920
1.940
1.850
1.900
11,009
-0.02(-1.04%)
Apr 10, 2019
1.940
1.950
1.920
1.920
8,055
-0.02(-1.03%)
Apr 09, 2019
1.960
1.960
1.930
1.940
13,829
-0.03(-1.52%)
Apr 08, 2019
1.940
2.000
1.930
1.970
47,985
+0.04(+2.07%)
Apr 05, 2019
1.970
1.970
1.920
1.930
22,800
-0.07(-3.50%)
Apr 04, 2019
1.970
2.000
1.950
2.000
17,825
+0.02(+1.01%)
Apr 03, 2019
2.000
2.000
1.930
1.980
37,258
-0.01(-0.50%)
Apr 02, 2019
2.000
2.000
1.930
1.990
55,488
-0.01(-0.50%)
Apr 01, 2019
1.990
2.020
1.970
2.000
150,777
+0.03(+1.52%)
Mar 29, 2019
2.000
2.000
1.950
1.970
21,000
-0.02(-1.01%)
Mar 28, 2019
2.000
2.000
1.960
1.990
20,177
-0.01(-0.50%)
Mar 27, 2019
1.990
2.000
1.960
2.000
20,855
+0.02(+1.01%)
Mar 26, 2019
2.000
2.020
1.960
1.980
36,921
-0.02(-1.00%)
Mar 25, 2019
2.000
2.020
1.950
2.000
64,318
+0.02(+1.01%)
Mar 22, 2019
1.980
1.990
1.900
1.980
10,600
+0.00(+0.00%)
Mar 21, 2019
1.990
2.000
1.960
1.980
25,999
+0.00(+0.00%)
Mar 20, 2019
1.930
2.000
1.930
1.980
27,594
+0.05(+2.59%)
Mar 19, 2019
1.990
2.020
1.920
1.930
17,059
-0.04(-2.03%)
Mar 18, 2019
1.940
2.030
1.940
1.970
52,491
+0.07(+3.68%)
Mar 15, 2019
2.000
2.019
1.900
1.900
36,300
-0.06(-3.06%)
Mar 14, 2019
2.000
2.000
1.910
1.960
48,982
-0.04(-2.00%)
Mar 13, 2019
1.920
2.060
1.920
2.000
108,487
+0.04(+2.04%)
Mar 12, 2019
2.000
2.030
1.835
1.960
39,376
-0.04(-2.00%)
Mar 11, 2019
2.060
2.060
1.900
2.000
30,011
+0.00(+0.00%)
Mar 08, 2019
2.010
2.050
1.940
2.000
11,200
+0.01(+0.50%)
Mar 07, 2019
2.060
2.060
1.990
1.990
13,781
-0.07(-3.40%)
Mar 06, 2019
2.080
2.096
1.930
2.060
22,988
+0.00(+0.00%)
Mar 05, 2019
2.100
2.100
2.060
2.060
44,311
-0.04(-1.90%)
Mar 04, 2019
2.100
2.120
2.080
2.100
67,962
+0.05(+2.44%)
Mar 01, 2019
2.090
2.100
2.030
2.050
38,100
-0.04(-1.91%)
Feb 28, 2019
2.070
2.090
2.000
2.090
24,881
+0.05(+2.45%)
Feb 27, 2019
2.050
2.050
1.970
2.040
22,910
+0.00(+0.00%)
Feb 26, 2019
2.060
2.070
2.040
2.040
12,139
-0.05(-2.39%)
Feb 25, 2019
2.120
2.120
2.050
2.090
38,843
-0.01(-0.48%)
Feb 22, 2019
2.060
2.100
2.040
2.100
28,100
+0.05(+2.44%)
Feb 21, 2019
2.050
2.050
2.035
2.050
5,295
-0.01(-0.49%)
Feb 20, 2019
2.088
2.100
2.038
2.060
7,951
-0.02(-0.96%)
Feb 19, 2019
2.100
2.120
2.031
2.080
39,794
+0.05(+2.46%)
Feb 15, 2019
2.150
2.150
1.630
2.030
185,600
-0.17(-7.73%)
Feb 14, 2019
2.200
2.250
2.190
2.200
38,760
-0.12(-5.17%)
Feb 13, 2019
2.260
2.320
2.120
2.320
52,559
+0.09(+4.04%)
Feb 12, 2019
2.300
2.300
2.200
2.230
5,195
+0.01(+0.45%)
Feb 11, 2019
2.280
2.290
2.220
2.220
8,957
-0.06(-2.63%)
Feb 08, 2019
2.420
2.420
2.280
2.280
49,800
-0.14(-5.79%)
Feb 07, 2019
2.470
2.530
2.400
2.420
22,344
-0.01(-0.41%)
Feb 06, 2019
2.400
2.442
2.400
2.430
19,663
+0.03(+1.25%)
Feb 05, 2019
2.400
2.448
2.400
2.400
11,563
-0.03(-1.23%)
Feb 04, 2019
2.400
2.440
2.400
2.430
23,722
+0.02(+0.83%)
Feb 01, 2019
2.460
2.485
2.410
2.410
12,200
-0.09(-3.60%)
Jan 31, 2019
2.460
2.500
2.430
2.500
11,568
+0.01(+0.41%)
Jan 30, 2019
2.490
2.490
2.450
2.490
9,552
+0.03(+1.21%)
Jan 29, 2019
2.430
2.487
2.411
2.460
3,735
-0.01(-0.40%)
Jan 28, 2019
2.410
2.500
2.410
2.470
7,328
+0.04(+1.65%)
Jan 25, 2019
2.490
2.520
2.430
2.430
23,600
-0.14(-5.45%)
Jan 24, 2019
2.560
2.600
2.500
2.570
54,827
-0.03(-1.15%)
Jan 23, 2019
2.480
2.600
2.480
2.600
22,500
+0.13(+5.26%)
Jan 22, 2019
2.670
2.710
2.470
2.470
76,393
-0.16(-6.08%)
Jan 18, 2019
2.600
2.690
2.590
2.630
18,400
+0.08(+3.14%)
Jan 17, 2019
2.600
2.792
2.550
2.550
278,946
-0.05(-1.92%)
Jan 16, 2019
2.540
2.600
2.500
2.600
12,641
+0.12(+4.84%)
Jan 15, 2019
2.390
2.530
2.390
2.480
68,765
+0.09(+3.77%)
Jan 14, 2019
2.430
2.520
2.360
2.390
16,534
-0.01(-0.42%)
Jan 11, 2019
2.230
2.430
2.230
2.400
28,800
+0.18(+8.11%)
Jan 10, 2019
2.430
2.430
2.220
2.220
14,066
-0.19(-7.88%)
Jan 09, 2019
2.450
2.450
2.400
2.410
14,813
-0.05(-2.03%)
Jan 08, 2019
2.440
2.480
2.382
2.460
6,598
+0.03(+1.23%)
Jan 07, 2019
2.460
2.495
2.420
2.430
10,461
-0.01(-0.41%)
Jan 04, 2019
2.550
2.550
2.400
2.440
97,600
+0.02(+0.98%)
Jan 03, 2019
2.370
2.430
2.355
2.416
42,701
+0.13(+5.52%)
Jan 02, 2019
2.145
2.300
2.145
2.290
2,875
+0.14(+6.51%)
Dec 31, 2018
2.090
2.210
2.060
2.150
40,700
+0.10(+4.88%)
Dec 28, 2018
2.130
2.190
2.050
2.050
19,400
-0.05(-2.38%)
Dec 27, 2018
2.140
2.270
2.100
2.100
9,916
-0.05(-2.33%)
Dec 26, 2018
2.169
2.200
2.110
2.150
10,930
+0.05(+2.38%)
Dec 24, 2018
2.150
2.180
2.100
2.100
3,400
+0.01(+0.48%)
Dec 21, 2018
2.200
2.220
2.080
2.090
13,300
-0.04(-1.88%)
Dec 20, 2018
2.130
2.260
2.050
2.130
27,509
+0.05(+2.40%)
Dec 19, 2018
2.160
2.182
2.080
2.080
13,070
-0.07(-3.22%)
Dec 18, 2018
2.261
2.270
2.080
2.149
77,606
-0.13(-5.73%)
Dec 17, 2018
2.400
2.400
2.280
2.280
14,215
-0.12(-5.00%)
Dec 14, 2018
2.310
2.400
2.310
2.400
2,500
+0.09(+3.90%)
Dec 13, 2018
2.370
2.440
2.310
2.310
2,568
-0.08(-3.35%)
Dec 12, 2018
2.488
2.488
2.390
2.390
25,593
-0.06(-2.45%)
Dec 11, 2018
2.550
2.600
2.400
2.450
31,673
-0.10(-3.92%)
Dec 10, 2018
2.500
2.550
2.440
2.550
32,800
+0.05(+2.00%)
Dec 07, 2018
2.380
2.500
2.380
2.500
41,500
+0.18(+7.76%)
Dec 06, 2018
2.360
2.400
2.320
2.320
1,545
-0.04(-1.69%)
Dec 04, 2018
2.370
2.480
2.350
2.360
24,700
-0.02(-0.84%)
Dec 03, 2018
2.330
2.400
2.330
2.380
14,563
+0.07(+3.03%)
Nov 30, 2018
2.300
2.400
2.300
2.310
65,300
+0.02(+0.87%)
Nov 29, 2018
2.280
2.340
2.270
2.290
18,952
+0.00(+0.00%)
Nov 28, 2018
2.310
2.358
2.270
2.290
38,994
+0.00(+0.00%)
Nov 27, 2018
2.370
2.400
2.250
2.290
33,521
+0.04(+1.78%)
Nov 26, 2018
2.370
2.370
2.250
2.250
17,302
+0.01(+0.45%)
Nov 23, 2018
2.360
2.360
2.240
2.240
500
-0.13(-5.49%)
Nov 21, 2018
2.370
2.370
2.370
0
+0.01(+0.42%)
Nov 20, 2018
2.390
2.450
2.325
2.360
66,589
-0.02(-0.84%)
Nov 19, 2018
2.330
2.380
2.210
2.380
57,639
+0.12(+5.31%)
Nov 16, 2018
2.170
2.300
2.170
2.260
51,700
+0.10(+4.63%)
Nov 15, 2018
2.100
2.170
2.090
2.160
5,482
+0.04(+1.98%)
Nov 14, 2018
2.060
2.120
2.060
2.118
1,888
+0.04(+1.83%)
Nov 13, 2018
2.164
2.164
2.080
2.080
2,998
-0.03(-1.42%)
Nov 12, 2018
2.190
2.210
2.100
2.110
8,561
+0.00(+0.00%)
Nov 09, 2018
2.270
2.300
2.110
2.110
21,000
-0.20(-8.66%)
Nov 08, 2018
2.200
2.379
2.200
2.310
2,828
+0.02(+0.87%)
Nov 07, 2018
2.230
2.379
2.230
2.290
15,062
+0.08(+3.62%)
Nov 06, 2018
2.400
2.500
2.040
2.210
29,307
-0.25(-10.16%)
Nov 05, 2018
2.430
2.489
2.320
2.460
6,936
+0.14(+6.03%)
Nov 02, 2018
2.290
2.390
2.290
2.320
1,800
+0.05(+2.09%)
Nov 01, 2018
2.210
2.303
2.190
2.272
9,867
+0.20(+9.78%)
Oct 31, 2018
2.100
2.199
2.070
2.070
8,062
-0.05(-2.13%)
Oct 30, 2018
2.180
2.270
2.050
2.115
25,580
-0.00(-0.24%)
Oct 29, 2018
2.180
2.180
2.100
2.120
3,081
+0.04(+1.92%)
Oct 26, 2018
2.170
2.170
2.080
2.080
12,800
-0.08(-3.70%)
Oct 25, 2018
2.269
2.347
2.160
2.160
21,055
-0.07(-3.14%)
Oct 24, 2018
2.310
2.382
2.200
2.230
29,340
-0.10(-4.29%)
Oct 23, 2018
2.372
2.518
2.210
2.330
22,401
-0.16(-6.43%)
Oct 22, 2018
2.404
2.500
2.404
2.490
26,209
-0.01(-0.40%)
Oct 19, 2018
2.400
2.560
2.400
2.500
36,100
+0.04(+1.63%)
Oct 18, 2018
2.390
2.495
2.390
2.460
14,229
+0.01(+0.41%)
Oct 17, 2018
2.439
2.510
2.439
2.450
30,421
-0.02(-0.81%)
Oct 16, 2018
2.370
2.506
2.330
2.470
42,013
+0.05(+2.07%)
Oct 15, 2018
2.310
2.550
2.300
2.420
136,086
+0.09(+3.86%)
Oct 12, 2018
2.280
2.330
2.200
2.330
36,000
-0.04(-1.69%)
Oct 11, 2018
2.270
2.370
2.200
2.370
46,221
+0.09(+3.95%)
Oct 10, 2018
2.420
2.500
2.280
2.280
46,279
-0.12(-5.00%)
Oct 09, 2018
2.400
2.520
2.400
2.400
31,684
+0.01(+0.34%)
Oct 08, 2018
2.274
2.530
2.200
2.392
80,859
+0.07(+3.10%)
Oct 05, 2018
2.310
2.320
2.220
2.320
3,100
+0.00(+0.00%)
Oct 04, 2018
2.350
2.350
2.150
2.320
10,522
+0.00(+0.00%)
Oct 03, 2018
2.320
2.343
2.211
2.320
13,665
-0.03(-1.20%)
Oct 02, 2018
2.200
2.348
2.200
2.348
56,682
+0.14(+6.25%)
Oct 01, 2018
2.050
2.280
2.050
2.210
24,564
+0.16(+7.80%)
Sep 28, 2018
2.040
2.100
1.890
2.050
64,900
+0.00(+0.00%)
Sep 27, 2018
2.080
2.086
2.050
2.050
10,550
-0.04(-1.87%)
Sep 26, 2018
2.100
2.146
2.089
2.089
5,671
-0.00(-0.05%)
Sep 25, 2018
2.140
2.190
2.090
2.090
8,689
-0.03(-1.42%)
Sep 24, 2018
2.120
2.153
2.074
2.120
7,282
+0.02(+0.95%)
Sep 21, 2018
2.080
2.230
2.080
2.100
19,300
-0.09(-4.11%)
Sep 20, 2018
2.040
2.310
2.040
2.190
31,162
+0.08(+3.79%)
Sep 19, 2018
2.191
2.191
2.110
2.110
6,998
-0.06(-2.76%)
Sep 18, 2018
2.190
2.270
2.050
2.170
256,484
+0.04(+1.88%)
Sep 17, 2018
2.300
2.300
2.100
2.130
21,637
-0.09(-4.05%)
Sep 14, 2018
2.300
2.300
2.210
2.220
7,500
-0.01(-0.45%)
Sep 13, 2018
2.220
2.430
2.205
2.230
12,788
-0.18(-7.47%)
Sep 12, 2018
2.170
2.410
2.100
2.410
7,778
+0.27(+12.62%)
Sep 11, 2018
2.140
2.180
2.140
2.140
7,446
-0.01(-0.47%)
Sep 10, 2018
2.200
2.219
2.140
2.150
2,607
-0.02(-0.92%)
Sep 07, 2018
2.140
2.190
2.140
2.170
9,300
+0.03(+1.40%)
Sep 06, 2018
2.150
2.150
2.040
2.140
26,327
-0.06(-2.73%)
Sep 05, 2018
2.216
2.216
2.150
2.200
16,306
-0.05(-2.22%)
Sep 04, 2018
2.230
2.250
2.150
2.250
17,887
+0.02(+0.90%)
Aug 31, 2018
2.230
2.230
2.230
0
-0.08(-3.46%)
Aug 30, 2018
2.300
2.330
2.300
2.310
18,540
-0.00(-0.00%)
Aug 29, 2018
2.330
2.352
2.260
2.310
17,282
-0.07(-2.94%)
Aug 28, 2018
2.330
2.400
2.300
2.380
10,633
+0.08(+3.48%)
Aug 27, 2018
2.310
2.340
2.250
2.300
6,539
+0.09(+4.07%)
Aug 24, 2018
2.180
2.320
2.180
2.210
22,600
-0.01(-0.45%)
Aug 23, 2018
2.240
2.350
2.144
2.220
14,871
-0.10(-4.31%)
Aug 22, 2018
2.470
2.480
2.160
2.320
16,393
+0.00(+0.00%)
Aug 21, 2018
2.400
2.400
2.180
2.320
77,481
-0.09(-3.73%)
Aug 20, 2018
2.550
2.550
2.400
2.410
7,749
-0.14(-5.49%)
Aug 17, 2018
2.550
2.550
2.550
2.550
200
+0.01(+0.39%)
Aug 16, 2018
2.574
2.581
2.540
2.540
1,403
-0.06(-2.31%)
Aug 15, 2018
2.750
2.750
2.500
2.600
17,146
-0.16(-5.80%)
Aug 14, 2018
2.690
2.764
2.674
2.760
17,124
+0.14(+5.34%)
Aug 13, 2018
2.670
2.700
2.620
2.620
30,011
-0.02(-0.76%)
Aug 10, 2018
2.620
2.670
2.620
2.640
700
+0.05(+1.93%)
Aug 09, 2018
2.560
2.690
2.560
2.590
2,638
+0.01(+0.35%)
Aug 08, 2018
2.631
2.631
2.581
2.581
466
-0.03(-1.11%)
Aug 07, 2018
2.600
2.709
2.540
2.610
4,265
+0.01(+0.38%)
Aug 06, 2018
2.650
2.740
2.600
2.600
18,439
-0.11(-4.06%)
Aug 03, 2018
2.560
2.710
2.560
2.710
16,300
+0.21(+8.37%)
Aug 02, 2018
2.540
2.557
2.500
2.501
16,972
-0.08(-2.96%)
Aug 01, 2018
2.599
2.599
2.577
2.577
314
+0.03(+1.06%)
Jul 31, 2018
2.527
2.550
2.527
2.550
10,925
+0.04(+1.44%)
Jul 30, 2018
2.511
2.530
2.511
2.514
5,244
-0.03(-1.25%)
Jul 27, 2018
2.550
2.637
2.510
2.546
18,121
-0.00(-0.17%)
Jul 26, 2018
2.650
2.550
2.550
310
-0.10(-3.77%)
Jul 25, 2018
2.510
2.685
2.450
2.650
13,557
+0.08(+3.31%)
Jul 24, 2018
2.610
2.632
2.565
2.565
4,869
-0.04(-1.35%)
Jul 23, 2018
2.535
2.647
2.510
2.600
15,452
-0.01(-0.38%)
Jul 20, 2018
2.635
2.659
2.590
2.610
7,253
+0.05(+1.95%)
Jul 19, 2018
2.550
2.580
2.500
2.560
23,735
+0.05(+1.99%)
Jul 18, 2018
2.480
2.510
2.438
2.510
6,786
+0.08(+3.29%)
Jul 17, 2018
2.468
2.500
2.411
2.430
16,586
+0.00(+0.00%)
Jul 16, 2018
2.390
2.467
2.310
2.430
6,438
+0.04(+1.67%)
Jul 13, 2018
2.301
2.460
2.301
2.390
9,824
+0.03(+1.28%)
Jul 12, 2018
2.380
2.380
2.350
2.360
25,455
-0.03(-1.26%)
Jul 11, 2018
2.400
2.420
2.350
2.390
11,022
+0.01(+0.42%)
Jul 10, 2018
2.470
2.470
2.380
2.380
14,033
-0.02(-0.83%)
Jul 09, 2018
2.440
2.487
2.380
2.400
12,310
-0.03(-1.27%)
Jul 06, 2018
2.380
2.456
2.313
2.431
11,910
+0.05(+2.14%)
Jul 05, 2018
2.500
2.500
2.400
2.380
33,689
-0.16(-6.30%)
Jul 03, 2018
2.540
2.540
2.540
0
+0.35(+15.98%)
Jul 02, 2018
2.390
2.390
2.090
2.190
62,643
-0.19(-7.98%)
Jun 29, 2018
2.500
2.500
2.300
2.380
89,049
-0.06(-2.37%)
Jun 28, 2018
2.567
2.567
2.440
2.438
80,783
-0.14(-5.51%)
Jun 27, 2018
2.591
2.638
2.560
2.580
45,618
-0.03(-1.27%)
Jun 26, 2018
2.600
2.649
2.580
2.613
32,521
-0.04(-1.39%)
Jun 25, 2018
2.690
2.690
2.530
2.650
30,153
+0.00(+0.00%)
Jun 22, 2018
2.780
2.780
2.600
2.650
39,497
-0.14(-5.02%)
Jun 21, 2018
2.750
2.860
2.700
2.790
99,096
+0.03(+1.09%)
Jun 20, 2018
2.750
2.796
2.500
2.760
182,523
+0.01(+0.36%)
Jun 19, 2018
2.960
3.139
2.600
2.750
279,370
-0.38(-12.14%)
Jun 18, 2018
3.110
3.440
3.019
3.130
286,998
+0.03(+0.97%)
Jun 15, 2018
3.130
2.930
3.100
177,969
+0.09(+2.99%)
Jun 14, 2018
2.930
3.029
2.810
3.010
70,517
+0.06(+2.03%)
Jun 13, 2018
3.000
3.040
2.910
2.950
143,605
-0.03(-1.01%)
Jun 12, 2018
3.150
3.159
2.700
2.980
662,718
-0.19(-6.13%)
Jun 11, 2018
2.970
3.410
2.920
3.175
635,938
+0.29(+10.23%)
Jun 08, 2018
2.970
2.970
2.848
2.880
1,436
-0.06(-2.04%)
Jun 07, 2018
2.800
2.950
2.800
2.940
17,746
+0.22(+8.08%)
Jun 06, 2018
2.740
2.820
2.720
2.720
28,133
-0.07(-2.51%)
Jun 05, 2018
2.860
2.880
2.640
2.790
21,117
-0.02(-0.71%)
Jun 04, 2018
2.870
2.960
2.790
2.810
5,664
+0.02(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.