Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.9400
0.9400
0.8800
0.9000
192,700
-0.03(-2.70%)
May 28, 2020
0.9362
0.9530
0.9199
0.9250
97,225
-0.01(-1.60%)
May 27, 2020
0.9550
0.9571
0.9200
0.9400
112,805
-0.02(-1.98%)
May 26, 2020
0.9800
0.9800
0.9401
0.9590
91,341
-0.01(-1.12%)
May 22, 2020
0.9700
0.9802
0.9320
0.9699
204,500
+0.04(+3.92%)
May 21, 2020
0.9800
0.9800
0.9333
0.9333
120,968
-0.03(-2.80%)
May 20, 2020
1.000
1.000
0.9602
0.9602
155,622
-0.03(-3.01%)
May 19, 2020
1.010
1.010
0.9800
0.9900
107,829
-0.01(-1.00%)
May 18, 2020
1.000
1.050
1.000
1.000
220,012
+0.01(+1.01%)
May 15, 2020
0.9600
1.000
0.9500
0.9900
88,600
+0.03(+3.13%)
May 14, 2020
1.000
1.000
0.9150
0.9600
59,337
+0.01(+1.05%)
May 13, 2020
0.9400
0.9800
0.9100
0.9500
178,501
+0.01(+1.06%)
May 12, 2020
1.110
1.120
0.9400
0.9400
535,076
-0.07(-6.93%)
May 11, 2020
1.130
1.130
1.010
1.010
286,037
-0.10(-9.01%)
May 08, 2020
1.110
1.120
1.090
1.110
125,500
+0.01(+0.91%)
May 07, 2020
1.120
1.150
1.080
1.100
60,041
-0.03(-2.65%)
May 06, 2020
1.100
1.130
1.040
1.130
123,030
+0.05(+4.63%)
May 05, 2020
1.060
1.080
1.000
1.080
116,832
+0.06(+5.88%)
May 04, 2020
0.9400
1.030
0.9400
1.020
71,591
+0.03(+3.09%)
May 01, 2020
1.060
1.060
0.8801
0.9894
125,900
-0.07(-6.66%)
Apr 30, 2020
1.100
1.100
1.040
1.060
97,976
-0.03(-2.75%)
Apr 29, 2020
1.100
1.150
1.090
1.090
104,702
+0.00(+0.00%)
Apr 28, 2020
1.090
1.130
1.065
1.090
54,966
-0.01(-0.91%)
Apr 27, 2020
1.050
1.130
1.050
1.100
73,232
+0.04(+3.77%)
Apr 24, 2020
1.130
1.130
1.030
1.060
86,100
-0.04(-3.64%)
Apr 23, 2020
1.070
1.130
1.070
1.100
137,511
+0.05(+4.76%)
Apr 22, 2020
1.050
1.070
0.9935
1.050
97,826
+0.03(+2.96%)
Apr 21, 2020
0.9800
1.030
0.8980
1.020
178,684
+0.04(+4.09%)
Apr 20, 2020
0.9280
0.9800
0.9280
0.9797
263,827
+0.04(+4.22%)
Apr 17, 2020
0.9150
0.9699
0.8910
0.9400
91,600
+0.06(+6.82%)
Apr 16, 2020
0.8850
0.9150
0.8711
0.8800
94,879
-0.02(-1.91%)
Apr 15, 2020
0.9200
0.9340
0.8600
0.8971
82,089
-0.02(-2.49%)
Apr 14, 2020
0.9000
0.9750
0.9000
0.9200
167,426
-0.02(-2.13%)
Apr 13, 2020
0.9141
0.9520
0.8822
0.9400
33,952
-0.00(-0.03%)
Apr 09, 2020
0.9600
0.9749
0.8900
0.9403
101,700
-0.03(-3.56%)
Apr 08, 2020
0.9097
0.9800
0.9001
0.9750
85,155
+0.08(+9.55%)
Apr 07, 2020
0.9100
0.9100
0.8640
0.8900
138,199
+0.03(+3.25%)
Apr 06, 2020
0.8000
0.9099
0.8000
0.8620
241,691
+0.05(+6.01%)
Apr 03, 2020
0.8000
0.8579
0.7800
0.8131
139,500
+0.04(+5.60%)
Apr 02, 2020
0.8200
0.8500
0.7500
0.7700
116,708
-0.05(-5.95%)
Apr 01, 2020
0.8339
0.8720
0.7700
0.8187
138,671
-0.02(-2.27%)
Mar 31, 2020
0.8450
0.8799
0.8200
0.8377
65,186
+0.01(+0.65%)
Mar 30, 2020
0.8800
0.9370
0.8000
0.8323
169,800
-0.05(-5.41%)
Mar 27, 2020
0.8960
0.9000
0.8355
0.8799
101,400
-0.06(-6.39%)
Mar 26, 2020
1.000
1.030
0.9300
0.9400
152,725
-0.04(-3.62%)
Mar 25, 2020
1.100
1.100
0.9151
0.9753
768,894
+0.10(+12.05%)
Mar 24, 2020
0.7500
0.9480
0.7500
0.8704
389,084
+0.14(+19.23%)
Mar 23, 2020
0.7300
0.7900
0.7000
0.7300
100,453
+0.01(+1.39%)
Mar 20, 2020
0.7400
0.8400
0.7000
0.7200
151,900
+0.02(+2.84%)
Mar 19, 2020
0.7000
0.7998
0.7000
0.7001
169,334
-0.00(-0.70%)
Mar 18, 2020
0.7441
0.9500
0.7000
0.7050
493,669
+0.01(+0.71%)
Mar 17, 2020
0.6100
0.7300
0.6000
0.7000
190,427
+0.01(+2.19%)
Mar 16, 2020
0.7308
0.7900
0.6000
0.6850
156,680
-0.13(-16.32%)
Mar 13, 2020
0.8500
0.8700
0.8000
0.8186
246,200
-0.07(-8.02%)
Mar 12, 2020
0.9500
0.9652
0.8200
0.8900
229,453
-0.12(-11.88%)
Mar 11, 2020
0.9900
1.050
0.9500
1.010
93,122
+0.00(+0.00%)
Mar 10, 2020
0.9739
1.065
0.9500
1.010
132,008
+0.01(+1.00%)
Mar 09, 2020
1.000
1.000
0.9500
1.000
237,820
-0.02(-1.96%)
Mar 06, 2020
1.050
1.090
1.020
1.020
177,000
-0.06(-5.56%)
Mar 05, 2020
1.130
1.160
1.080
1.080
214,576
-0.06(-5.26%)
Mar 04, 2020
1.140
1.150
1.070
1.140
135,437
+0.04(+3.64%)
Mar 03, 2020
1.190
1.220
1.100
1.100
151,097
-0.08(-6.78%)
Mar 02, 2020
1.170
1.200
1.113
1.180
58,474
+0.01(+0.85%)
Feb 28, 2020
1.130
1.190
1.100
1.170
144,700
-0.04(-3.31%)
Feb 27, 2020
1.230
1.240
1.110
1.210
146,774
-0.05(-4.35%)
Feb 26, 2020
1.290
1.350
1.182
1.265
254,977
-0.03(-1.94%)
Feb 25, 2020
1.340
1.370
1.270
1.290
221,161
-0.05(-3.73%)
Feb 24, 2020
1.350
1.400
1.300
1.340
187,310
-0.11(-7.59%)
Feb 21, 2020
1.400
1.520
1.400
1.450
396,400
+0.05(+3.57%)
Feb 20, 2020
1.380
1.400
1.360
1.400
73,437
+0.03(+2.19%)
Feb 19, 2020
1.340
1.420
1.340
1.370
219,735
+0.01(+0.74%)
Feb 18, 2020
1.360
1.389
1.330
1.360
61,824
+0.00(+0.00%)
Feb 14, 2020
1.340
1.385
1.320
1.360
125,600
+0.02(+1.49%)
Feb 13, 2020
1.380
1.380
1.300
1.340
157,656
-0.01(-0.74%)
Feb 12, 2020
1.370
1.390
1.340
1.350
94,940
+0.00(+0.00%)
Feb 11, 2020
1.340
1.370
1.340
1.350
87,534
+0.00(+0.00%)
Feb 10, 2020
1.350
1.370
1.320
1.350
67,746
+0.00(+0.00%)
Feb 07, 2020
1.350
1.430
1.340
1.350
166,800
-0.02(-1.46%)
Feb 06, 2020
1.430
1.480
1.350
1.370
370,790
-0.06(-4.20%)
Feb 05, 2020
1.350
1.450
1.290
1.430
356,363
+0.11(+8.33%)
Feb 04, 2020
1.280
1.370
1.270
1.320
253,380
+0.03(+2.33%)
Feb 03, 2020
1.280
1.370
1.280
1.290
136,528
-0.03(-2.27%)
Jan 31, 2020
1.400
1.423
1.260
1.320
335,700
-0.07(-5.04%)
Jan 30, 2020
1.430
1.430
1.359
1.390
87,560
-0.05(-3.47%)
Jan 29, 2020
1.400
1.480
1.380
1.440
128,879
+0.01(+0.70%)
Jan 28, 2020
1.360
1.430
1.350
1.430
126,093
+0.08(+5.93%)
Jan 27, 2020
1.410
1.420
1.260
1.350
255,144
-0.10(-6.90%)
Jan 24, 2020
1.570
1.630
1.400
1.450
254,400
-0.07(-4.61%)
Jan 23, 2020
1.600
1.680
1.330
1.520
579,434
+0.01(+0.66%)
Jan 22, 2020
1.450
1.530
1.400
1.510
423,997
+0.06(+4.14%)
Jan 21, 2020
1.200
1.480
1.200
1.450
979,122
+0.28(+23.93%)
Jan 17, 2020
1.190
1.190
1.160
1.170
166,900
-0.02(-1.68%)
Jan 16, 2020
1.190
1.190
1.180
1.190
104,377
+0.00(+0.00%)
Jan 15, 2020
1.190
1.204
1.150
1.190
84,659
+0.00(+0.00%)
Jan 14, 2020
1.200
1.250
1.170
1.190
66,676
+0.01(+0.85%)
Jan 13, 2020
1.320
1.320
1.180
1.180
143,421
-0.07(-5.60%)
Jan 10, 2020
1.200
1.270
1.170
1.250
231,000
+0.06(+5.04%)
Jan 09, 2020
1.190
1.200
1.120
1.190
377,649
+0.12(+11.21%)
Jan 08, 2020
1.110
1.120
1.050
1.070
120,549
-0.04(-3.60%)
Jan 07, 2020
1.140
1.170
1.040
1.110
166,641
-0.04(-3.48%)
Jan 06, 2020
1.110
1.190
1.100
1.150
103,018
+0.04(+3.60%)
Jan 03, 2020
1.090
1.140
1.050
1.110
137,300
+0.06(+5.71%)
Jan 02, 2020
0.9600
1.070
0.9600
1.050
194,155
+0.09(+9.38%)
Dec 31, 2019
0.9700
1.000
0.9500
0.9600
272,400
-0.02(-1.54%)
Dec 30, 2019
1.000
1.055
0.9504
0.9750
295,706
-0.05(-4.41%)
Dec 27, 2019
1.050
1.070
1.000
1.020
223,500
-0.05(-4.67%)
Dec 26, 2019
1.050
1.100
1.050
1.070
54,989
-0.01(-0.93%)
Dec 24, 2019
1.060
1.100
1.020
1.080
58,900
+0.00(+0.00%)
Dec 23, 2019
1.090
1.110
1.052
1.080
93,050
-0.03(-2.70%)
Dec 20, 2019
1.130
1.130
1.090
1.110
25,000
-0.01(-1.33%)
Dec 19, 2019
1.100
1.130
1.060
1.125
48,296
+0.01(+1.35%)
Dec 18, 2019
1.150
1.150
1.090
1.110
60,633
-0.04(-3.48%)
Dec 17, 2019
1.150
1.150
1.100
1.150
23,429
+0.00(+0.00%)
Dec 16, 2019
1.170
1.190
1.130
1.150
76,502
+0.00(+0.00%)
Dec 13, 2019
1.160
1.190
1.120
1.150
73,200
-0.01(-0.86%)
Dec 12, 2019
1.170
1.200
1.150
1.160
81,583
-0.02(-1.69%)
Dec 11, 2019
1.210
1.250
1.170
1.180
45,579
-0.02(-1.67%)
Dec 10, 2019
1.260
1.270
1.200
1.200
55,610
-0.06(-4.76%)
Dec 09, 2019
1.250
1.270
1.230
1.260
37,330
+0.02(+1.61%)
Dec 06, 2019
1.250
1.290
1.240
1.240
49,000
-0.01(-0.80%)
Dec 05, 2019
1.280
1.310
1.250
1.250
53,326
-0.02(-1.57%)
Dec 04, 2019
1.270
1.300
1.222
1.270
78,496
+0.03(+2.42%)
Dec 03, 2019
1.300
1.300
1.200
1.240
95,932
-0.05(-3.88%)
Dec 02, 2019
1.300
1.300
1.230
1.290
74,056
+0.02(+1.57%)
Nov 29, 2019
1.220
1.300
1.210
1.270
57,400
+0.05(+4.10%)
Nov 27, 2019
1.220
1.250
1.186
1.220
49,800
+0.02(+1.67%)
Nov 26, 2019
1.170
1.220
1.170
1.200
145,797
+0.04(+3.45%)
Nov 25, 2019
1.160
1.230
1.150
1.160
137,826
-0.01(-0.43%)
Nov 22, 2019
1.150
1.190
1.140
1.165
148,300
+0.04(+3.10%)
Nov 21, 2019
1.160
1.160
1.070
1.130
109,876
+0.00(+0.00%)
Nov 20, 2019
1.060
1.200
1.060
1.130
294,987
+0.07(+6.60%)
Nov 19, 2019
1.020
1.100
1.020
1.060
187,759
+0.07(+6.59%)
Nov 18, 2019
0.9531
1.020
0.9396
0.9945
121,457
+0.02(+1.90%)
Nov 15, 2019
0.9780
0.9780
0.9100
0.9760
67,400
-0.00(-0.41%)
Nov 14, 2019
0.9200
0.9880
0.9112
0.9800
122,747
+0.03(+3.16%)
Nov 13, 2019
0.9100
0.9580
0.9000
0.9500
85,594
+0.04(+4.35%)
Nov 12, 2019
0.9430
0.9600
0.9021
0.9104
190,473
-0.02(-2.00%)
Nov 11, 2019
0.9800
0.9950
0.8801
0.9290
340,586
-0.06(-6.19%)
Nov 08, 2019
0.9500
1.010
0.9300
0.9903
159,300
+0.11(+12.53%)
Nov 07, 2019
1.040
1.080
0.8200
0.8800
442,392
-0.18(-16.98%)
Nov 06, 2019
1.090
1.100
1.050
1.060
52,457
-0.02(-1.85%)
Nov 05, 2019
1.050
1.100
1.050
1.080
67,723
+0.00(+0.00%)
Nov 04, 2019
1.060
1.090
1.060
1.080
57,315
+0.02(+1.89%)
Nov 01, 2019
1.070
1.090
1.020
1.060
108,400
+0.02(+1.92%)
Oct 31, 2019
1.030
1.040
1.010
1.040
96,426
+0.02(+1.96%)
Oct 30, 2019
1.040
1.090
1.020
1.020
124,029
-0.04(-3.77%)
Oct 29, 2019
1.080
1.140
1.040
1.060
94,598
-0.02(-1.85%)
Oct 28, 2019
1.080
1.110
1.060
1.080
48,155
+0.00(+0.00%)
Oct 25, 2019
1.070
1.080
1.050
1.080
79,600
+0.01(+0.93%)
Oct 24, 2019
1.080
1.116
1.070
1.070
25,995
-0.03(-2.73%)
Oct 23, 2019
1.100
1.140
1.080
1.100
21,364
-0.01(-0.90%)
Oct 22, 2019
1.140
1.145
1.100
1.110
24,568
-0.02(-1.77%)
Oct 21, 2019
1.160
1.180
1.120
1.130
45,358
-0.03(-2.59%)
Oct 18, 2019
1.150
1.180
1.110
1.160
344,200
+0.01(+0.87%)
Oct 17, 2019
1.140
1.190
1.140
1.150
108,178
+0.01(+0.88%)
Oct 16, 2019
1.170
1.220
1.140
1.140
302,051
-0.02(-1.72%)
Oct 15, 2019
1.030
1.200
1.010
1.160
1,420,235
+0.14(+13.73%)
Oct 14, 2019
1.050
1.090
1.010
1.020
28,027
-0.03(-2.86%)
Oct 11, 2019
1.100
1.100
1.050
1.050
72,100
-0.04(-3.67%)
Oct 10, 2019
1.080
1.100
1.060
1.090
21,576
+0.00(+0.00%)
Oct 09, 2019
1.120
1.120
1.070
1.090
26,906
-0.03(-2.68%)
Oct 08, 2019
1.100
1.130
1.080
1.120
43,149
+0.01(+0.90%)
Oct 07, 2019
1.070
1.170
1.070
1.110
80,263
+0.04(+3.74%)
Oct 04, 2019
1.040
1.100
1.040
1.070
35,100
+0.03(+2.88%)
Oct 03, 2019
1.000
1.050
1.000
1.040
33,319
+0.04(+4.00%)
Oct 02, 2019
1.000
1.070
0.9600
1.000
185,327
-0.01(-0.99%)
Oct 01, 2019
1.030
1.040
1.000
1.010
115,728
-0.02(-1.94%)
Sep 30, 2019
1.110
1.110
1.020
1.030
166,036
-0.07(-6.36%)
Sep 27, 2019
1.140
1.160
1.100
1.100
58,600
-0.05(-4.35%)
Sep 26, 2019
1.150
1.160
1.140
1.150
24,279
+0.01(+0.88%)
Sep 25, 2019
1.140
1.170
1.140
1.140
31,089
+0.00(+0.00%)
Sep 24, 2019
1.160
1.170
1.140
1.140
42,041
-0.01(-0.87%)
Sep 23, 2019
1.190
1.200
1.150
1.150
25,134
-0.04(-3.36%)
Sep 20, 2019
1.160
1.200
1.160
1.190
47,700
+0.03(+2.59%)
Sep 19, 2019
1.170
1.200
1.160
1.160
63,722
-0.01(-0.85%)
Sep 18, 2019
1.210
1.220
1.160
1.170
58,261
-0.03(-2.50%)
Sep 17, 2019
1.220
1.250
1.200
1.200
60,246
-0.02(-1.64%)
Sep 16, 2019
1.220
1.240
1.200
1.220
48,964
+0.00(+0.00%)
Sep 13, 2019
1.240
1.240
1.190
1.220
47,900
-0.01(-0.81%)
Sep 12, 2019
1.240
1.250
1.210
1.230
54,492
-0.01(-0.81%)
Sep 11, 2019
1.210
1.250
1.210
1.240
74,932
+0.05(+4.20%)
Sep 10, 2019
1.170
1.200
1.170
1.190
67,395
+0.02(+1.71%)
Sep 09, 2019
1.160
1.210
1.160
1.170
86,213
+0.02(+1.74%)
Sep 06, 2019
1.180
1.200
1.150
1.150
122,000
-0.05(-4.17%)
Sep 05, 2019
1.220
1.240
1.150
1.200
75,679
-0.01(-0.83%)
Sep 04, 2019
1.180
1.240
1.170
1.210
108,336
+0.04(+3.42%)
Sep 03, 2019
1.150
1.190
1.150
1.170
37,674
-0.01(-0.85%)
Aug 30, 2019
1.140
1.180
1.120
1.180
34,300
+0.04(+3.51%)
Aug 29, 2019
1.140
1.180
1.110
1.140
60,183
+0.00(+0.00%)
Aug 28, 2019
1.120
1.153
1.100
1.140
55,647
+0.01(+0.88%)
Aug 27, 2019
1.150
1.150
1.100
1.130
72,016
-0.01(-0.88%)
Aug 26, 2019
1.150
1.160
1.100
1.140
98,308
-0.02(-1.72%)
Aug 23, 2019
1.180
1.200
1.130
1.160
71,200
-0.01(-0.85%)
Aug 22, 2019
1.150
1.200
1.120
1.170
124,770
+0.03(+2.63%)
Aug 21, 2019
1.200
1.210
1.120
1.140
153,615
-0.05(-4.20%)
Aug 20, 2019
1.240
1.240
1.180
1.190
75,645
-0.05(-4.03%)
Aug 19, 2019
1.220
1.260
1.140
1.240
204,281
+0.02(+1.64%)
Aug 16, 2019
1.200
1.290
1.200
1.220
44,300
+0.02(+1.67%)
Aug 15, 2019
1.310
1.310
1.200
1.200
188,113
-0.12(-9.09%)
Aug 14, 2019
1.310
1.390
1.290
1.320
37,939
-0.01(-0.75%)
Aug 13, 2019
1.330
1.370
1.300
1.330
48,846
-0.03(-2.21%)
Aug 12, 2019
1.350
1.400
1.330
1.360
30,015
+0.00(+0.00%)
Aug 09, 2019
1.370
1.430
1.330
1.360
36,800
-0.02(-1.45%)
Aug 08, 2019
1.370
1.460
1.360
1.380
80,069
+0.01(+0.73%)
Aug 07, 2019
1.340
1.400
1.330
1.370
54,076
+0.01(+0.74%)
Aug 06, 2019
1.290
1.380
1.270
1.360
81,773
+0.09(+7.09%)
Aug 05, 2019
1.310
1.313
1.250
1.270
85,688
-0.05(-3.79%)
Aug 02, 2019
1.400
1.400
1.310
1.320
156,300
-0.08(-5.71%)
Aug 01, 2019
1.500
1.550
1.380
1.400
137,775
-0.07(-4.76%)
Jul 31, 2019
1.570
1.590
1.460
1.470
133,491
-0.10(-6.37%)
Jul 30, 2019
1.560
1.620
1.540
1.570
44,603
-0.02(-1.26%)
Jul 29, 2019
1.590
1.640
1.590
1.590
37,797
+0.00(+0.00%)
Jul 26, 2019
1.610
1.630
1.563
1.590
27,800
-0.03(-1.85%)
Jul 25, 2019
1.548
1.649
1.540
1.620
30,596
-0.01(-0.61%)
Jul 24, 2019
1.610
1.640
1.548
1.630
44,903
+0.06(+3.82%)
Jul 23, 2019
1.650
1.680
1.540
1.570
113,744
-0.10(-5.99%)
Jul 22, 2019
1.620
1.670
1.610
1.670
29,576
+0.06(+3.73%)
Jul 19, 2019
1.640
1.680
1.610
1.610
21,600
-0.04(-2.42%)
Jul 18, 2019
1.640
1.700
1.610
1.650
39,368
+0.02(+1.23%)
Jul 17, 2019
1.650
1.670
1.620
1.630
39,603
-0.02(-1.21%)
Jul 16, 2019
1.640
1.670
1.640
1.650
30,987
-0.04(-2.37%)
Jul 15, 2019
1.660
1.690
1.610
1.690
35,475
+0.04(+2.42%)
Jul 12, 2019
1.680
1.687
1.650
1.650
42,500
-0.05(-2.94%)
Jul 11, 2019
1.680
1.700
1.660
1.700
20,397
+0.01(+0.59%)
Jul 10, 2019
1.650
1.750
1.650
1.690
30,521
+0.03(+1.81%)
Jul 09, 2019
1.710
1.740
1.650
1.660
54,589
-0.06(-3.49%)
Jul 08, 2019
1.750
1.750
1.670
1.720
32,158
-0.01(-0.58%)
Jul 05, 2019
1.670
1.730
1.650
1.730
33,300
+0.05(+2.98%)
Jul 03, 2019
1.740
1.760
1.660
1.680
72,300
-0.07(-4.00%)
Jul 02, 2019
1.760
1.800
1.740
1.750
72,260
+0.00(+0.00%)
Jul 01, 2019
1.770
1.800
1.750
1.750
95,283
-0.05(-2.78%)
Jun 28, 2019
1.780
1.800
1.670
1.800
251,600
+0.06(+3.45%)
Jun 27, 2019
1.740
1.750
1.690
1.740
128,221
+0.06(+3.57%)
Jun 26, 2019
1.680
1.710
1.610
1.680
64,716
-0.01(-0.30%)
Jun 25, 2019
1.610
1.740
1.590
1.685
196,553
+0.06(+4.01%)
Jun 24, 2019
1.600
1.620
1.560
1.620
189,544
+0.02(+1.25%)
Jun 21, 2019
1.560
1.620
1.551
1.600
92,200
+0.01(+0.63%)
Jun 20, 2019
1.570
1.620
1.510
1.590
49,947
+0.01(+0.63%)
Jun 19, 2019
1.620
1.620
1.570
1.580
28,020
-0.01(-0.63%)
Jun 18, 2019
1.550
1.620
1.500
1.590
141,746
-0.01(-0.63%)
Jun 17, 2019
1.580
1.630
1.565
1.600
31,121
+0.00(+0.00%)
Jun 14, 2019
1.590
1.610
1.541
1.600
46,500
+0.00(+0.00%)
Jun 13, 2019
1.590
1.620
1.550
1.600
90,433
+0.00(+0.00%)
Jun 12, 2019
1.570
1.600
1.550
1.600
52,214
+0.00(+0.00%)
Jun 11, 2019
1.610
1.610
1.534
1.600
28,646
-0.01(-0.62%)
Jun 10, 2019
1.580
1.620
1.580
1.610
47,612
+0.04(+2.55%)
Jun 07, 2019
1.610
1.630
1.500
1.570
101,700
-0.02(-1.26%)
Jun 06, 2019
1.610
1.670
1.560
1.590
130,005
+0.00(+0.00%)
Jun 05, 2019
1.600
1.650
1.570
1.590
26,386
+0.01(+0.63%)
Jun 04, 2019
1.660
1.670
1.550
1.580
101,712
-0.06(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.