Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.960
-0.190 (-6.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
393.75
492.41
382.50
480.00
398
+75.00(+18.52%)
May 30, 2017
423.75
423.79
371.21
405.00
309
-18.38(-4.34%)
May 26, 2017
418.73
435.00
416.25
423.38
58
-1.09(-0.26%)
May 25, 2017
427.57
438.75
415.12
424.46
105
-8.25(-1.91%)
May 24, 2017
449.06
449.06
412.50
432.71
215
-2.25(-0.52%)
May 23, 2017
446.25
451.84
420.00
434.96
148
-15.00(-3.33%)
May 22, 2017
480.00
480.00
442.50
449.96
285
+14.96(+3.44%)
May 19, 2017
423.75
450.00
423.75
435.00
182
+3.75(+0.87%)
May 18, 2017
442.50
450.00
401.25
431.25
264
-7.46(-1.70%)
May 17, 2017
476.25
487.50
420.00
438.71
525
-67.54(-13.34%)
May 16, 2017
483.75
562.31
480.04
506.25
868
+48.75(+10.66%)
May 15, 2017
468.75
476.25
450.00
457.50
75
-11.25(-2.40%)
May 12, 2017
487.50
487.88
468.75
468.75
75
-3.75(-0.79%)
May 11, 2017
457.50
480.00
457.50
472.50
84
-7.46(-1.55%)
May 10, 2017
480.00
506.62
453.75
479.96
603
+29.96(+6.66%)
May 09, 2017
480.00
483.75
442.50
450.00
219
-30.00(-6.25%)
May 08, 2017
532.50
532.50
453.75
480.00
819
-45.00(-8.57%)
May 05, 2017
562.50
586.42
510.04
525.00
486
-33.75(-6.04%)
May 04, 2017
611.25
630.30
525.00
558.75
546
-67.50(-10.78%)
May 03, 2017
588.75
663.75
588.75
626.25
259
-3.75(-0.60%)
May 02, 2017
656.25
656.25
585.00
630.00
174
-18.75(-2.89%)
May 01, 2017
690.00
745.46
637.50
648.75
488
+15.00(+2.37%)
Apr 28, 2017
607.50
712.12
606.67
633.75
318
+18.75(+3.05%)
Apr 27, 2017
656.25
675.00
562.50
615.00
403
-52.50(-7.87%)
Apr 26, 2017
675.00
693.86
637.50
667.50
304
-33.75(-4.81%)
Apr 25, 2017
693.75
718.95
690.00
701.25
67
+0.00(+0.00%)
Apr 24, 2017
708.75
750.00
663.79
701.25
203
-37.46(-5.07%)
Apr 21, 2017
750.00
773.33
742.50
738.71
340
-48.79(-6.20%)
Apr 20, 2017
772.50
787.50
731.25
787.50
426
-45.00(-5.41%)
Apr 19, 2017
933.75
933.75
806.25
832.50
756
-8.21(-0.98%)
Apr 18, 2017
832.50
1009
811.42
840.71
1,653
+38.21(+4.76%)
Apr 17, 2017
832.50
832.50
791.25
802.50
91
+3.75(+0.47%)
Apr 13, 2017
802.50
842.21
787.50
798.75
93
+11.25(+1.43%)
Apr 12, 2017
817.50
821.25
787.50
787.50
193
-41.25(-4.98%)
Apr 11, 2017
836.25
858.75
821.25
828.75
134
-20.74(-2.44%)
Apr 10, 2017
850.20
872.06
843.75
849.49
63
+1.99(+0.23%)
Apr 07, 2017
836.25
858.75
825.00
847.50
134
-11.25(-1.31%)
Apr 06, 2017
945.00
945.00
855.00
858.75
446
+3.75(+0.44%)
Apr 05, 2017
900.00
903.75
851.25
855.00
217
-37.50(-4.20%)
Apr 04, 2017
922.50
952.50
885.00
892.50
173
-37.50(-4.03%)
Apr 03, 2017
1016
1016
911.25
930.00
206
-56.25(-5.70%)
Mar 31, 2017
956.25
1031
907.50
986.25
734
-11.25(-1.13%)
Mar 30, 2017
1162
1200
975.00
997.50
3,368
-22.50(-2.21%)
Mar 29, 2017
832.50
1234
832.50
1020
6,538
+176.25(+20.89%)
Mar 28, 2017
825.00
937.50
813.75
843.75
642
+45.00(+5.63%)
Mar 27, 2017
800.36
810.00
751.91
798.75
44
-3.75(-0.47%)
Mar 24, 2017
787.50
855.00
750.00
802.50
76
+7.50(+0.94%)
Mar 23, 2017
825.00
853.35
787.50
795.00
184
-45.00(-5.36%)
Mar 22, 2017
862.50
881.25
811.84
840.00
161
-26.25(-3.03%)
Mar 21, 2017
881.25
918.75
862.50
866.25
168
-26.25(-2.94%)
Mar 20, 2017
915.00
1009
877.88
892.50
1,052
-22.50(-2.46%)
Mar 17, 2017
870.00
920.62
870.00
915.00
104
+26.25(+2.95%)
Mar 16, 2017
885.00
933.75
866.25
888.75
120
+26.25(+3.04%)
Mar 15, 2017
888.75
903.71
862.50
862.50
180
-33.71(-3.76%)
Mar 14, 2017
907.50
922.46
885.00
896.21
177
+7.46(+0.84%)
Mar 13, 2017
963.75
963.75
885.00
888.75
232
-48.75(-5.20%)
Mar 10, 2017
971.25
1028
900.00
937.50
632
+43.12(+4.82%)
Mar 09, 2017
1012
1012
862.50
894.38
511
-46.88(-4.98%)
Mar 08, 2017
1001
1061
918.75
941.25
1,169
-37.50(-3.83%)
Mar 07, 2017
960.00
1436
960.00
978.75
14,059
+86.25(+9.66%)
Mar 06, 2017
918.75
918.75
843.75
892.50
109
+30.00(+3.48%)
Mar 03, 2017
930.00
956.25
855.00
862.50
287
-67.50(-7.26%)
Mar 02, 2017
937.50
1008
911.25
930.00
416
-18.75(-1.98%)
Mar 01, 2017
1005
1028
930.00
948.75
300
-52.50(-5.24%)
Feb 28, 2017
1080
1080
990.00
1001
280
-18.75(-1.84%)
Feb 27, 2017
1136
1170
993.75
1020
915
+7.50(+0.74%)
Feb 24, 2017
1129
1162
1012
1012
716
-180.00(-15.09%)
Feb 23, 2017
1260
1282
1192
1192
787
-101.25(-7.83%)
Feb 22, 2017
1335
1429
1256
1294
1,571
-33.41(-2.52%)
Feb 21, 2017
1312
1472
1305
1327
1,753
-22.84(-1.69%)
Feb 17, 2017
1350
1350
1350
0
-191.25(-12.41%)
Feb 16, 2017
1361
1740
1294
1541
9,025
-862.50(-35.88%)
Feb 15, 2017
2550
2914
2404
2404
484
-551.25(-18.65%)
Feb 14, 2017
3938
4271
2869
2955
655
-1158.75(-28.17%)
Feb 13, 2017
2032
6262
1602
4114
2,652
+2670.00(+184.94%)
Feb 09, 2017
1444
1444
1444
0
-93.75(-6.10%)
Feb 08, 2017
1440
1538
1440
1538
3
-63.75(-3.98%)
Feb 07, 2017
1612
1612
1579
1601
3
-71.25(-4.26%)
Feb 06, 2017
1440
1875
1440
1672
8
-247.58(-12.89%)
Feb 03, 2017
2194
2194
1769
1920
44
-298.80(-13.47%)
Feb 02, 2017
2348
2348
2145
2219
10
-18.00(-0.80%)
Feb 01, 2017
2244
2441
2115
2237
273
-8.43(-0.38%)
Jan 31, 2017
2138
2245
2138
2245
16
+145.31(+6.92%)
Jan 30, 2017
2100
2100
2100
2100
14
+56.25(+2.75%)
Jan 26, 2017
2044
2044
2044
0
+0.00(+0.00%)
Jan 09, 2017
2044
2044
2044
0
+168.75(+9.00%)
Jan 03, 2017
1875
1875
1875
0
-168.75(-8.26%)
Dec 23, 2016
2044
2044
2044
0
+0.00(+0.00%)
Dec 21, 2016
2044
2044
2044
0
+56.25(+2.83%)
Dec 16, 2016
1988
1988
1988
0
+0.00(+0.00%)
Dec 08, 2016
1988
1988
1988
0
+18.75(+0.95%)
Oct 03, 2016
1969
1969
1969
1969
0
+0.00(+0.00%)
Sep 30, 2016
1969
1969
1969
1969
0
+0.00(+0.00%)
Sep 29, 2016
1969
1969
1969
1969
0
+0.00(+0.00%)
Sep 28, 2016
1969
1969
1969
1969
0
+0.00(+0.00%)
Sep 27, 2016
1969
1969
1969
1969
0
+0.00(+0.00%)
Sep 15, 2016
1969
1969
1969
0
+3.75(+0.19%)
Sep 14, 2016
2040
2040
1965
1965
5
-78.75(-3.85%)
Sep 07, 2016
1950
2044
2044
2044
7
+75.00(+3.81%)
Sep 06, 2016
1950
1969
1950
1969
6
+37.50(+1.94%)
Aug 25, 2016
1931
1931
1931
1931
0
+75.00(+4.04%)
Aug 16, 2016
1875
1856
1856
1856
2
-90.00(-4.62%)
Aug 11, 2016
1946
1946
1946
1946
0
-3.71(-0.19%)
Aug 09, 2016
1950
1950
1950
1950
1
-0.04(-0.00%)
Aug 02, 2016
1950
1950
1950
0
-300.00(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.