Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
13.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.512
1.512
1.398
1.398
6,519
+0.06(+4.73%)
May 28, 2002
1.334
1.334
1.334
1.334
786
+0.03(+1.97%)
May 27, 2002
1.557
1.557
1.309
1.309
674
+0.00(+0.00%)
May 24, 2002
1.557
1.557
1.557
1.309
674
-0.16(-10.85%)
May 23, 2002
1.530
1.548
1.468
1.468
8,655
-0.05(-3.51%)
May 22, 2002
1.521
1.521
1.521
1.521
0
+0.00(+0.00%)
May 21, 2002
1.521
1.521
1.521
1.521
0
+0.00(+0.00%)
May 20, 2002
1.521
1.521
1.521
1.521
224
+0.05(+3.64%)
May 17, 2002
1.468
1.468
1.468
1.468
0
+0.00(+0.00%)
May 16, 2002
1.557
1.557
1.468
1.468
786
-0.04(-2.94%)
May 15, 2002
1.459
1.512
1.441
1.512
10,903
+0.13(+9.68%)
May 14, 2002
1.334
1.459
1.334
1.379
12,926
+0.06(+4.73%)
May 13, 2002
1.317
1.317
1.317
1.317
0
+0.00(+0.00%)
May 10, 2002
1.406
1.406
1.174
1.317
17,872
-0.10(-6.92%)
May 09, 2002
1.415
1.415
1.415
1.415
0
+0.00(+0.00%)
May 08, 2002
1.361
1.415
1.361
1.415
7,306
+0.08(+6.00%)
May 07, 2002
1.264
1.334
1.263
1.334
4,608
+0.05(+4.17%)
May 06, 2002
1.281
1.281
1.281
1.281
2,810
+0.04(+3.60%)
May 03, 2002
1.237
1.237
1.237
1.237
2,248
+0.07(+6.11%)
May 02, 2002
1.165
1.165
1.165
1.165
0
+0.00(+0.00%)
May 01, 2002
1.165
1.165
1.165
1.165
3,372
-0.01(-0.76%)
Apr 30, 2002
1.174
1.174
1.174
1.174
112
-0.03(-2.22%)
Apr 29, 2002
1.201
1.201
1.201
1.201
0
+0.00(+0.00%)
Apr 26, 2002
1.165
1.201
1.165
1.201
899
+0.04(+3.05%)
Apr 25, 2002
1.334
1.334
1.165
1.165
3,597
-0.17(-12.67%)
Apr 24, 2002
1.334
1.334
1.334
1.334
112
-0.12(-8.54%)
Apr 23, 2002
1.459
1.459
1.459
1.459
224
+0.04(+2.50%)
Apr 22, 2002
1.450
1.450
1.423
1.423
1,686
+0.00(+0.00%)
Apr 19, 2002
1.459
1.459
1.423
1.423
1,686
-0.03(-1.84%)
Apr 18, 2002
1.423
1.450
1.423
1.450
786
-0.01(-0.61%)
Apr 17, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 16, 2002
1.459
1.459
1.459
1.459
674
+0.00(+0.00%)
Apr 15, 2002
1.459
1.459
1.459
1.459
4,833
+0.00(+0.00%)
Apr 12, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 11, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 10, 2002
1.415
1.459
1.415
1.459
1,011
+0.15(+11.19%)
Apr 09, 2002
1.308
1.312
1.308
1.312
562
+0.08(+6.12%)
Apr 08, 2002
1.237
1.237
1.237
1.237
0
+0.00(+0.00%)
Apr 05, 2002
1.219
1.237
1.219
1.237
1,573
+0.00(+0.00%)
Apr 04, 2002
1.237
1.237
1.237
1.237
0
+0.00(+0.00%)
Apr 03, 2002
1.237
1.237
1.237
1.237
0
+0.00(+0.00%)
Apr 02, 2002
1.237
1.237
1.237
1.237
0
+0.00(+0.00%)
Apr 01, 2002
1.237
1.237
1.237
1.237
0
+0.00(+0.00%)
Mar 29, 2002
1.237
1.237
1.237
1.237
0
+0.00(+0.00%)
Mar 28, 2002
1.237
1.237
1.237
1.237
0
+0.00(+0.00%)
Mar 27, 2002
1.237
1.237
1.237
1.237
0
+0.00(+0.00%)
Mar 26, 2002
1.237
1.237
1.237
1.237
0
+0.00(+0.00%)
Mar 25, 2002
1.237
1.237
1.237
1.237
0
+0.00(+0.00%)
Mar 22, 2002
1.237
1.237
1.237
1.237
0
+0.00(+0.00%)
Mar 21, 2002
1.210
1.237
1.201
1.237
6,069
-0.01(-0.71%)
Mar 20, 2002
1.245
1.245
1.245
1.245
3,034
-0.03(-2.10%)
Mar 19, 2002
1.334
1.334
1.272
1.272
3,372
-0.06(-4.67%)
Mar 18, 2002
1.334
1.334
1.334
1.334
224
+0.01(+0.67%)
Mar 15, 2002
1.326
1.326
1.326
1.326
0
+0.00(+0.00%)
Mar 14, 2002
1.326
1.326
1.326
1.326
0
+0.00(+0.00%)
Mar 13, 2002
1.326
1.326
1.326
1.326
224
-0.04(-3.25%)
Mar 12, 2002
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Mar 11, 2002
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Mar 08, 2002
1.317
1.370
1.317
1.370
2,360
+0.05(+4.05%)
Mar 07, 2002
1.317
1.317
1.317
1.317
0
+0.00(+0.00%)
Mar 06, 2002
1.361
1.361
1.317
1.317
2,585
-0.06(-4.52%)
Mar 05, 2002
1.379
1.379
1.379
1.379
0
+0.00(+0.00%)
Mar 04, 2002
1.379
1.379
1.379
1.379
0
+0.00(+0.00%)
Mar 01, 2002
1.379
1.379
1.379
1.379
786
+0.00(+0.00%)
Feb 28, 2002
1.539
1.539
1.379
1.379
4,383
+0.05(+4.03%)
Feb 27, 2002
1.326
1.326
1.326
1.326
337
+0.00(+0.00%)
Feb 26, 2002
1.326
1.326
1.326
1.326
562
+0.01(+0.68%)
Feb 25, 2002
1.157
1.317
1.112
1.317
4,496
+0.04(+2.78%)
Feb 22, 2002
1.245
1.281
1.148
1.281
14,500
+0.11(+9.09%)
Feb 21, 2002
1.361
1.361
1.165
1.174
4,383
-0.20(-14.29%)
Feb 20, 2002
1.361
1.370
1.361
1.370
562
-0.08(-5.52%)
Feb 19, 2002
1.450
1.450
1.450
1.450
562
-0.04(-2.98%)
Feb 18, 2002
1.530
1.530
1.495
1.495
786
+0.00(+0.00%)
Feb 15, 2002
1.530
1.530
1.495
1.495
786
-0.04(-2.89%)
Feb 14, 2002
1.539
1.539
1.539
1.539
224
-0.02(-1.14%)
Feb 13, 2002
1.557
1.628
1.557
1.557
15,512
+0.04(+2.94%)
Feb 12, 2002
1.459
1.557
1.459
1.512
6,631
-0.04(-2.86%)
Feb 11, 2002
1.557
1.557
1.557
1.557
1,348
-0.04(-2.78%)
Feb 08, 2002
1.637
1.637
1.584
1.601
2,697
+0.02(+1.12%)
Feb 07, 2002
1.575
1.584
1.575
1.584
786
-0.04(-2.20%)
Feb 06, 2002
1.557
1.646
1.557
1.619
33,609
+0.06(+4.00%)
Feb 05, 2002
1.459
1.557
1.459
1.557
13,151
+0.13(+9.38%)
Feb 04, 2002
1.334
1.423
1.334
1.423
9,891
+0.07(+5.26%)
Feb 01, 2002
1.352
1.352
1.352
1.352
0
+0.00(+0.00%)
Jan 31, 2002
1.183
1.352
1.183
1.352
15,961
+0.20(+16.92%)
Jan 30, 2002
1.157
1.157
1.157
1.157
449
+0.00(+0.00%)
Jan 29, 2002
1.157
1.157
1.157
1.157
0
+0.00(+0.00%)
Jan 28, 2002
1.157
1.157
1.157
1.157
562
+0.00(+0.00%)
Jan 25, 2002
1.157
1.157
1.157
1.157
112
+0.00(+0.00%)
Jan 24, 2002
1.157
1.157
1.157
1.157
674
+0.01(+0.78%)
Jan 23, 2002
1.148
1.148
1.148
1.148
0
+0.00(+0.00%)
Jan 22, 2002
1.157
1.157
1.148
1.148
1,798
-0.01(-0.77%)
Jan 21, 2002
1.157
1.157
1.157
1.157
1,011
+0.00(+0.00%)
Jan 18, 2002
1.157
1.157
1.157
1.157
1,011
+0.00(+0.00%)
Jan 17, 2002
1.157
1.157
1.157
1.157
224
-0.03(-2.25%)
Jan 16, 2002
1.183
1.183
1.183
1.183
0
+0.00(+0.00%)
Jan 15, 2002
1.183
1.183
1.183
1.183
112
+0.02(+1.53%)
Jan 14, 2002
1.157
1.165
1.157
1.165
786
+0.01(+0.77%)
Jan 11, 2002
1.201
1.201
1.157
1.157
5,058
-0.04(-3.70%)
Jan 10, 2002
1.050
1.201
1.050
1.201
4,721
-0.12(-8.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.