Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
13.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1.646
1.690
1.548
1.557
15,437
+0.06(+4.17%)
May 30, 2007
1.450
1.495
1.450
1.495
5,564
+0.04(+2.44%)
May 29, 2007
1.619
1.619
1.441
1.459
33,233
-0.11(-6.82%)
May 25, 2007
1.566
1.566
1.548
1.566
7,194
-0.03(-1.95%)
May 24, 2007
1.681
1.681
1.432
1.597
3,715
-0.09(-5.53%)
May 23, 2007
1.673
1.699
1.637
1.690
4,159
+0.00(+0.00%)
May 22, 2007
1.726
1.753
1.690
1.690
13,399
-0.05(-3.06%)
May 21, 2007
1.717
1.744
1.646
1.744
8,486
+0.11(+6.52%)
May 18, 2007
1.744
1.779
1.539
1.637
6,429
+0.04(+2.22%)
May 17, 2007
1.495
1.601
1.459
1.601
32,551
+0.11(+7.14%)
May 16, 2007
1.530
1.548
1.468
1.495
25,931
-0.05(-3.45%)
May 15, 2007
1.628
1.672
1.548
1.548
30,603
-0.12(-7.45%)
May 14, 2007
1.655
1.690
1.610
1.673
28,251
+0.03(+1.62%)
May 11, 2007
1.646
1.673
1.619
1.646
12,589
-0.04(-2.63%)
May 10, 2007
1.690
1.690
1.637
1.690
18,801
+0.02(+1.06%)
May 09, 2007
1.770
1.770
1.628
1.673
21,950
-0.11(-5.99%)
May 08, 2007
1.770
1.806
1.761
1.779
15,524
-0.00(-0.01%)
May 07, 2007
1.788
1.788
1.744
1.779
9,850
-0.03(-1.48%)
May 04, 2007
1.806
1.850
1.797
1.806
13,140
+0.00(+0.00%)
May 03, 2007
1.797
1.824
1.797
1.806
14,888
-0.01(-0.49%)
May 02, 2007
1.868
1.868
1.815
1.815
37,462
-0.05(-2.86%)
May 01, 2007
1.717
1.868
1.717
1.868
40,429
+0.13(+7.69%)
Apr 30, 2007
1.735
1.779
1.708
1.735
28,776
-0.04(-2.50%)
Apr 27, 2007
1.806
1.806
1.779
1.779
4,046
-0.04(-1.96%)
Apr 26, 2007
1.770
1.842
1.770
1.815
27,036
+0.06(+3.55%)
Apr 25, 2007
1.850
1.868
1.690
1.753
34,285
-0.04(-2.48%)
Apr 24, 2007
1.904
1.904
1.797
1.797
34,459
-0.08(-4.27%)
Apr 23, 2007
1.930
1.930
1.877
1.877
13,007
+0.00(+0.00%)
Apr 20, 2007
1.877
1.913
1.855
1.877
20,551
+0.02(+0.96%)
Apr 19, 2007
1.886
1.922
1.806
1.859
30,124
-0.06(-3.06%)
Apr 18, 2007
1.904
1.975
1.851
1.918
19,305
-0.01(-0.64%)
Apr 17, 2007
2.002
2.002
1.806
1.930
131,530
-0.03(-1.36%)
Apr 16, 2007
2.171
2.171
1.859
1.957
105,357
+0.09(+4.76%)
Apr 13, 2007
1.913
2.002
1.842
1.868
171,684
-0.04(-2.33%)
Apr 12, 2007
2.135
2.135
1.690
1.913
607,151
-0.44(-18.56%)
Apr 11, 2007
2.242
2.651
2.224
2.349
29,162
+0.09(+3.94%)
Apr 10, 2007
2.349
2.349
2.233
2.260
6,688
-0.08(-3.42%)
Apr 09, 2007
2.295
2.366
2.295
2.340
27,640
+0.08(+3.54%)
Apr 05, 2007
2.358
2.358
2.233
2.260
36,924
-0.10(-4.15%)
Apr 04, 2007
2.322
2.375
2.322
2.358
35,549
+0.04(+1.92%)
Apr 03, 2007
2.491
2.571
2.313
2.313
52,688
-0.16(-6.47%)
Apr 02, 2007
2.633
2.660
2.455
2.473
47,361
-0.09(-3.47%)
Mar 30, 2007
2.678
2.829
2.358
2.562
157,134
-0.37(-12.49%)
Mar 29, 2007
3.114
3.621
2.928
2.928
284,042
-0.10(-3.21%)
Mar 28, 2007
3.140
3.185
2.909
3.025
48,423
-0.15(-4.76%)
Mar 27, 2007
3.318
3.318
3.114
3.176
27,621
-0.14(-4.29%)
Mar 26, 2007
3.336
3.336
3.238
3.318
35,573
+0.14(+4.48%)
Mar 23, 2007
3.167
3.381
3.105
3.176
62,834
-0.02(-0.56%)
Mar 22, 2007
3.167
3.559
3.114
3.194
147,125
+0.19(+6.21%)
Mar 21, 2007
2.446
3.114
2.446
3.007
181,030
+0.53(+21.60%)
Mar 20, 2007
2.473
2.518
2.429
2.473
6,415
-0.00(-0.01%)
Mar 19, 2007
2.482
2.482
2.438
2.473
9,116
-0.01(-0.36%)
Mar 16, 2007
2.544
2.553
2.429
2.482
18,996
+0.03(+1.09%)
Mar 15, 2007
2.500
2.518
2.455
2.455
4,945
-0.04(-1.78%)
Mar 14, 2007
2.571
2.571
2.455
2.500
22,998
-0.07(-2.77%)
Mar 13, 2007
2.562
2.571
2.544
2.571
12,044
+0.01(+0.35%)
Mar 12, 2007
2.571
2.669
2.500
2.562
55,214
-0.05(-2.04%)
Mar 09, 2007
2.660
2.713
2.589
2.615
39,482
-0.05(-2.00%)
Mar 08, 2007
2.731
2.731
2.562
2.669
17,978
+0.14(+5.63%)
Mar 07, 2007
2.669
2.669
2.509
2.527
25,092
-0.14(-5.33%)
Mar 06, 2007
2.607
2.713
2.491
2.669
65,492
+0.32(+13.64%)
Mar 05, 2007
2.393
2.446
2.331
2.349
49,733
-0.11(-4.35%)
Mar 02, 2007
2.509
2.598
2.455
2.455
39,953
-0.06(-2.47%)
Mar 01, 2007
2.642
2.669
2.446
2.518
61,479
-0.20(-7.22%)
Feb 28, 2007
2.811
2.847
2.509
2.713
150,841
-0.10(-3.48%)
Feb 27, 2007
3.194
3.194
2.687
2.811
157,330
-0.42(-12.95%)
Feb 26, 2007
3.265
3.309
3.212
3.229
26,439
-0.04(-1.09%)
Feb 23, 2007
3.247
3.292
3.212
3.265
38,999
-0.01(-0.27%)
Feb 22, 2007
3.292
3.381
3.220
3.274
80,703
+0.04(+1.38%)
Feb 21, 2007
3.327
3.336
3.043
3.229
151,256
-0.11(-3.20%)
Feb 20, 2007
3.559
3.639
3.247
3.336
213,745
-0.15(-4.34%)
Feb 16, 2007
3.425
3.523
3.309
3.487
36,525
+0.06(+1.82%)
Feb 15, 2007
3.514
3.541
3.407
3.425
39,465
-0.02(-0.52%)
Feb 14, 2007
3.238
3.505
3.220
3.443
141,458
+0.18(+5.45%)
Feb 13, 2007
3.265
3.647
3.256
3.265
417,786
+0.04(+1.10%)
Feb 12, 2007
3.176
3.274
3.176
3.229
57,279
-0.04(-1.36%)
Feb 09, 2007
3.292
3.292
3.158
3.274
53,588
+0.00(+0.00%)
Feb 08, 2007
3.381
3.381
3.131
3.274
62,576
+0.08(+2.51%)
Feb 07, 2007
3.185
3.443
3.078
3.194
225,612
+0.04(+1.13%)
Feb 06, 2007
3.229
3.292
3.140
3.158
76,263
-0.10(-3.01%)
Feb 05, 2007
3.381
3.381
3.203
3.256
50,117
-0.01(-0.27%)
Feb 02, 2007
3.247
3.398
3.123
3.265
90,087
-0.02(-0.54%)
Feb 01, 2007
3.149
3.389
2.989
3.283
159,855
+0.13(+4.24%)
Jan 31, 2007
3.318
3.318
3.131
3.149
101,653
-0.20(-6.10%)
Jan 30, 2007
3.131
3.514
3.105
3.354
240,533
+0.24(+7.71%)
Jan 29, 2007
3.292
3.398
3.114
3.114
171,260
-0.29(-8.62%)
Jan 26, 2007
3.559
3.736
3.336
3.407
156,093
+0.07(+2.13%)
Jan 25, 2007
3.639
3.808
3.301
3.336
311,309
-0.12(-3.60%)
Jan 24, 2007
3.843
3.843
3.416
3.461
375,667
-0.26(-6.94%)
Jan 23, 2007
3.719
3.968
3.692
3.719
206,914
-0.04(-0.95%)
Jan 22, 2007
3.950
3.950
3.656
3.754
269,379
-0.16(-4.09%)
Jan 19, 2007
4.003
4.181
3.736
3.914
445,293
-0.21(-5.17%)
Jan 18, 2007
4.404
4.404
4.003
4.128
499,701
-0.28(-6.45%)
Jan 17, 2007
4.155
4.733
4.048
4.413
1,194,354
+0.21(+5.08%)
Jan 16, 2007
4.039
4.617
3.754
4.199
2,001,830
+0.04(+0.85%)
Jan 12, 2007
4.457
4.582
3.959
4.163
2,295,476
-0.15(-3.51%)
Jan 11, 2007
4.653
5.418
4.110
4.315
10,176,542
-0.23(-5.09%)
Jan 10, 2007
1.726
5.053
1.726
4.546
8,837,941
+2.92(+179.23%)
Jan 09, 2007
1.664
1.717
1.601
1.628
146,353
-0.02(-1.08%)
Jan 08, 2007
1.584
1.646
1.521
1.646
53,891
+0.04(+2.78%)
Jan 05, 2007
1.655
1.719
1.584
1.601
41,815
-0.13(-7.69%)
Jan 04, 2007
1.753
1.753
1.592
1.735
31,105
+0.03(+1.56%)
Jan 03, 2007
1.904
1.913
1.708
1.708
58,200
-0.19(-9.86%)
Dec 29, 2006
1.824
2.002
1.779
1.895
32,067
+0.12(+6.50%)
Dec 28, 2006
2.064
2.135
1.762
1.779
130,993
-0.24(-11.89%)
Dec 27, 2006
1.842
2.019
1.824
2.019
81,466
+0.21(+11.82%)
Dec 26, 2006
1.717
1.948
1.717
1.806
28,471
+0.03(+1.50%)
Dec 22, 2006
1.859
1.904
1.731
1.779
71,393
-0.10(-5.21%)
Dec 21, 2006
1.753
2.082
1.646
1.877
139,132
+0.17(+9.90%)
Dec 20, 2006
1.833
1.833
1.708
1.708
95,312
-0.12(-6.34%)
Dec 19, 2006
2.064
2.064
1.815
1.824
102,338
-0.27(-12.77%)
Dec 18, 2006
2.393
2.393
2.091
2.091
70,296
-0.24(-10.31%)
Dec 15, 2006
2.349
2.414
2.331
2.331
5,502
-0.07(-2.96%)
Dec 14, 2006
2.375
2.500
2.313
2.402
31,044
+0.09(+3.85%)
Dec 13, 2006
2.393
2.481
2.313
2.313
21,448
-0.10(-4.06%)
Dec 12, 2006
2.509
2.535
2.331
2.411
43,481
-0.04(-1.45%)
Dec 11, 2006
2.473
2.473
2.420
2.446
8,695
+0.02(+0.73%)
Dec 08, 2006
2.535
2.571
2.420
2.429
39,286
-0.02(-0.73%)
Dec 07, 2006
2.562
2.597
2.447
2.447
37,217
-0.06(-2.48%)
Dec 06, 2006
2.651
2.651
2.411
2.509
64,828
-0.20(-7.54%)
Dec 05, 2006
2.446
2.918
2.446
2.713
437,376
+0.33(+13.81%)
Dec 04, 2006
2.393
2.455
2.313
2.384
14,639
+0.00(+0.00%)
Dec 01, 2006
2.349
2.571
2.349
2.384
46,638
+0.06(+2.68%)
Nov 30, 2006
2.340
2.375
2.277
2.322
45,974
-0.01(-0.38%)
Nov 29, 2006
2.313
2.589
2.233
2.331
89,403
+0.00(+0.00%)
Nov 28, 2006
2.446
2.500
2.304
2.331
96,351
-0.13(-5.42%)
Nov 27, 2006
2.580
2.589
2.375
2.464
188,180
-0.15(-5.78%)
Nov 24, 2006
2.313
2.891
2.277
2.615
243,170
+0.28(+11.79%)
Nov 22, 2006
2.571
2.571
2.304
2.340
137,519
-0.20(-8.04%)
Nov 21, 2006
2.438
2.642
2.438
2.544
149,867
+0.12(+5.15%)
Nov 20, 2006
2.402
3.060
2.286
2.420
696,376
+0.02(+0.93%)
Nov 17, 2006
2.838
3.096
2.313
2.398
702,905
-0.79(-24.72%)
Nov 16, 2006
1.930
3.630
1.850
3.185
1,716,787
+1.27(+66.51%)
Nov 15, 2006
2.544
2.544
1.717
1.913
542,811
-0.74(-27.85%)
Nov 14, 2006
0.9163
3.043
0.8896
2.651
1,991,509
+1.81(+217.02%)
Nov 13, 2006
0.8362
0.8451
0.8362
0.8362
12,814
+0.01(+1.08%)
Nov 10, 2006
0.8274
0.8274
0.8274
0.8274
0
+0.00(+0.00%)
Nov 09, 2006
0.8362
0.8362
0.8185
0.8274
2,472
-0.06(-7.00%)
Nov 08, 2006
0.8896
0.8896
0.8896
0.8896
449
+0.04(+5.26%)
Nov 07, 2006
0.8451
0.8451
0.8451
0.8451
0
+0.00(+0.00%)
Nov 06, 2006
0.8540
0.9074
0.8451
0.8451
12,701
+0.00(+0.00%)
Nov 03, 2006
0.8807
0.8807
0.8451
0.8451
2,149
-0.08(-8.65%)
Nov 02, 2006
0.8985
0.9608
0.8985
0.9252
9,273
+0.03(+2.97%)
Nov 01, 2006
0.8105
0.8985
0.8105
0.8985
4,215
+0.05(+6.25%)
Oct 31, 2006
0.8457
0.8457
0.8457
0.8457
0
+0.00(+0.00%)
Oct 30, 2006
0.8457
0.8457
0.8457
0.8457
2,472
+0.00(+0.06%)
Oct 27, 2006
0.8451
0.8451
0.8451
0.8451
112
+0.00(+0.00%)
Oct 26, 2006
0.8451
0.8451
0.8451
0.8451
112
+0.00(+0.00%)
Oct 25, 2006
0.8451
0.8451
0.8451
0.8451
0
+0.00(+0.00%)
Oct 24, 2006
0.8451
0.8451
0.8451
0.8451
140
-0.04(-5.00%)
Oct 23, 2006
0.9074
0.9074
0.8896
0.8896
224
-0.01(-0.99%)
Oct 20, 2006
0.8985
0.8985
0.8985
0.8985
0
+0.00(+0.00%)
Oct 19, 2006
0.8985
0.8985
0.8985
0.8985
0
+0.00(+0.00%)
Oct 18, 2006
0.8540
0.8985
0.8451
0.8985
3,034
+0.01(+1.00%)
Oct 17, 2006
0.8896
0.8896
0.8896
0.8896
0
+0.00(+0.00%)
Oct 16, 2006
0.8896
0.8896
0.8896
0.8896
1,124
+0.00(+0.00%)
Oct 13, 2006
0.8896
0.8896
0.8896
0.8896
0
+0.00(+0.00%)
Oct 12, 2006
0.9074
0.9074
0.8540
0.8896
6,969
-0.04(-3.85%)
Oct 11, 2006
0.9430
0.9430
0.9074
0.9252
7,081
+0.01(+0.76%)
Oct 10, 2006
0.9163
0.9183
0.9163
0.9183
786
+0.00(+0.21%)
Oct 09, 2006
0.9163
0.9163
0.9163
0.9163
0
+0.00(+0.00%)
Oct 06, 2006
0.9195
0.9195
0.9163
0.9163
1,461
-0.04(-3.74%)
Oct 05, 2006
1.103
1.103
0.9272
0.9519
5,570
+0.02(+1.90%)
Oct 04, 2006
0.9341
0.9430
0.8896
0.9341
18,434
+0.04(+5.00%)
Oct 03, 2006
0.9163
0.9163
0.8540
0.8896
4,833
-0.04(-4.76%)
Oct 02, 2006
0.8718
0.9341
0.8640
0.9341
7,829
-0.02(-1.87%)
Sep 29, 2006
0.8985
0.9608
0.8540
0.9519
6,350
+0.05(+5.94%)
Sep 28, 2006
0.9430
0.9519
0.8985
0.8985
13,657
-0.05(-5.61%)
Sep 27, 2006
0.8985
0.9519
0.8985
0.9519
4,834
+0.05(+5.94%)
Sep 26, 2006
0.9074
0.9074
0.8985
0.8985
1,236
-0.00(-0.05%)
Sep 25, 2006
0.8990
0.8990
0.8990
0.8990
0
+0.00(+0.00%)
Sep 22, 2006
0.8985
0.8990
0.8985
0.8990
6,744
+0.00(+0.05%)
Sep 21, 2006
0.8985
0.8985
0.8985
0.8985
224
+0.00(+0.00%)
Sep 20, 2006
0.9074
0.9074
0.8985
0.8985
7,306
+0.00(+0.00%)
Sep 19, 2006
0.9252
0.9252
0.8985
0.8985
13,241
-0.03(-2.88%)
Sep 18, 2006
0.9074
0.9341
0.9074
0.9252
5,845
+0.02(+1.96%)
Sep 15, 2006
1.068
1.068
0.9074
0.9074
5,485
-0.01(-0.97%)
Sep 14, 2006
0.9163
0.9163
0.9163
0.9163
0
+0.00(+0.00%)
Sep 13, 2006
0.9608
0.9786
0.9163
0.9163
19,446
+0.00(+0.00%)
Sep 12, 2006
0.9341
0.9341
0.9163
0.9163
5,114
-0.02(-1.90%)
Sep 11, 2006
0.9608
0.9608
0.9322
0.9341
2,079
+0.01(+1.41%)
Sep 08, 2006
0.9211
0.9211
0.9211
0.9211
562
+0.02(+2.51%)
Sep 07, 2006
0.9074
0.9163
0.8985
0.8985
1,910
-0.03(-2.89%)
Sep 06, 2006
0.9341
0.9341
0.9253
0.9253
3,437
-0.03(-2.79%)
Sep 05, 2006
0.9429
0.9519
0.9429
0.9519
1,236
+0.04(+3.88%)
Sep 01, 2006
0.9163
0.9163
0.9163
0.9163
0
+0.00(+0.00%)
Aug 31, 2006
0.9074
0.9163
0.9074
0.9163
674
+0.07(+8.42%)
Aug 30, 2006
0.9163
0.9163
0.7651
0.8451
31,923
-0.08(-8.65%)
Aug 29, 2006
0.9163
0.9252
0.9074
0.9252
449
+0.00(+0.00%)
Aug 28, 2006
0.9252
0.9341
0.9163
0.9252
10,116
+0.02(+1.96%)
Aug 25, 2006
0.9163
0.9163
0.9074
0.9074
975
-0.03(-2.86%)
Aug 24, 2006
0.9341
0.9608
0.8896
0.9341
11,780
+0.02(+1.94%)
Aug 23, 2006
0.9608
0.9786
0.9074
0.9163
44,834
-0.05(-5.50%)
Aug 22, 2006
0.9785
1.023
0.9697
0.9697
11,848
+0.03(+2.83%)
Aug 21, 2006
0.9697
0.9875
0.9430
0.9430
5,131
-0.02(-1.85%)
Aug 18, 2006
1.068
1.068
0.9341
0.9608
40,827
-0.11(-10.00%)
Aug 17, 2006
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
Aug 16, 2006
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
Aug 15, 2006
1.201
1.201
0.9786
1.068
36,334
-0.04(-3.23%)
Aug 14, 2006
1.254
1.334
0.9430
1.103
52,662
-0.23(-17.33%)
Aug 11, 2006
1.334
1.334
1.282
1.334
1,761
+0.04(+2.74%)
Aug 10, 2006
1.245
1.334
1.219
1.299
13,810
+0.09(+7.35%)
Aug 09, 2006
1.334
1.361
0.8007
1.210
32,824
-0.12(-9.33%)
Aug 08, 2006
1.334
1.334
1.334
1.334
0
+0.00(+0.00%)
Aug 07, 2006
1.352
1.352
1.334
1.334
749
+0.04(+3.45%)
Aug 04, 2006
1.343
1.343
1.281
1.290
1,124
-0.07(-5.24%)
Aug 03, 2006
1.317
1.415
1.317
1.361
899
+0.06(+4.80%)
Aug 02, 2006
1.308
1.415
1.284
1.299
13,730
-0.03(-2.01%)
Aug 01, 2006
1.397
1.416
1.326
1.326
5,283
-0.03(-1.97%)
Jul 31, 2006
1.360
1.360
1.352
1.352
2,023
-0.05(-3.80%)
Jul 28, 2006
1.432
1.432
1.370
1.406
5,957
-0.05(-3.66%)
Jul 27, 2006
1.254
1.459
1.245
1.459
11,579
+0.12(+9.33%)
Jul 26, 2006
1.423
1.423
1.334
1.334
5,394
-0.04(-3.23%)
Jul 25, 2006
1.397
1.557
1.254
1.379
20,465
+0.00(+0.00%)
Jul 24, 2006
1.352
1.379
1.352
1.379
3,052
+0.08(+6.16%)
Jul 21, 2006
1.299
1.299
1.299
1.299
337
-0.04(-3.31%)
Jul 20, 2006
1.343
1.343
1.334
1.343
2,472
-0.04(-2.58%)
Jul 19, 2006
1.379
1.379
1.379
1.379
2,697
+0.04(+3.33%)
Jul 18, 2006
1.406
1.406
1.334
1.334
7,744
+0.02(+1.35%)
Jul 17, 2006
1.352
1.352
1.254
1.317
6,845
-0.06(-4.52%)
Jul 14, 2006
1.379
1.610
1.361
1.379
43,338
+0.00(+0.00%)
Jul 13, 2006
1.361
1.397
1.361
1.379
6,182
+0.01(+0.65%)
Jul 12, 2006
1.334
1.539
1.334
1.370
13,039
-0.01(-0.64%)
Jul 11, 2006
1.379
1.379
1.334
1.379
7,531
+0.02(+1.31%)
Jul 10, 2006
1.317
1.388
1.317
1.361
10,712
+0.10(+7.75%)
Jul 07, 2006
1.299
1.299
1.263
1.263
7,392
-0.12(-8.39%)
Jul 06, 2006
1.334
1.539
1.334
1.379
14,738
+0.04(+3.33%)
Jul 05, 2006
1.299
1.334
1.290
1.334
8,689
+0.00(+0.00%)
Jul 03, 2006
1.334
1.334
1.334
1.334
0
+0.00(+0.00%)
Jun 30, 2006
1.290
1.334
1.290
1.334
5,395
+0.04(+2.74%)
Jun 29, 2006
1.290
1.299
1.290
1.299
449
+0.02(+1.39%)
Jun 28, 2006
1.281
1.281
1.254
1.281
1,192
-0.01(-0.69%)
Jun 27, 2006
1.254
1.308
1.254
1.290
6,557
+0.02(+1.40%)
Jun 26, 2006
1.263
1.272
1.263
1.272
5,845
-0.03(-2.05%)
Jun 23, 2006
1.288
1.304
1.288
1.299
3,484
+0.04(+2.82%)
Jun 22, 2006
1.263
1.263
1.263
1.263
1,910
+0.00(+0.00%)
Jun 21, 2006
1.263
1.263
1.263
1.263
12,533
+0.01(+0.71%)
Jun 20, 2006
1.254
1.263
1.245
1.254
10,341
-0.01(-0.70%)
Jun 19, 2006
1.263
1.263
1.263
1.263
0
+0.00(+0.00%)
Jun 16, 2006
1.254
1.263
1.219
1.263
1,686
-0.02(-1.39%)
Jun 15, 2006
1.263
1.281
1.254
1.281
843
+0.01(+0.70%)
Jun 14, 2006
1.237
1.272
1.210
1.272
11,802
+0.05(+4.38%)
Jun 13, 2006
1.263
1.263
1.219
1.219
12,126
-0.04(-2.84%)
Jun 12, 2006
1.290
1.290
1.254
1.254
17,602
+0.00(+0.00%)
Jun 09, 2006
1.254
1.254
1.254
1.254
0
+0.00(+0.00%)
Jun 08, 2006
1.245
1.272
1.245
1.254
9,251
-0.04(-2.76%)
Jun 07, 2006
1.299
1.308
1.290
1.290
3,597
+0.03(+2.11%)
Jun 06, 2006
1.317
1.317
1.237
1.263
2,472
-0.05(-4.05%)
Jun 05, 2006
1.281
1.317
1.254
1.317
11,323
+0.02(+1.36%)
Jun 02, 2006
1.272
1.334
1.254
1.299
15,905
+0.04(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.